Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1400 0.1200 0.1400 1,303,780 +0.01(+7.69%)
May 30, 2018 0.0900 0.1350 0.0900 0.1300 2,650,218 +0.04(+44.44%)
May 29, 2018 0.0900 0.0900 0.0850 0.0900 80,453 -0.01(-5.26%)
May 28, 2018 0.0900 0.0950 0.0850 0.0950 30,400 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0850 0.0900 278,500 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 150,150 -0.00(-5.56%)
May 23, 2018 0.0950 0.0950 0.0850 0.0900 570,488 -0.01(-5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 153,600 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 17, 2018 0.0950 0.0950 0.0850 0.0900 214,234 -0.01(-5.26%)
May 16, 2018 0.1050 0.1050 0.0900 0.0950 127,115 -0.01(-5.00%)
May 15, 2018 0.1000 0.1050 0.1000 0.1000 55,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 118,558 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
May 10, 2018 0.1000 0.1050 0.1000 0.1000 391,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.1050 0.0950 0.1000 364,500 +0.01(+5.26%)
May 08, 2018 0.1050 0.1050 0.0950 0.0950 183,525 -0.01(-9.52%)
May 07, 2018 0.1000 0.1250 0.0950 0.1050 612,860 +0.00(+5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
May 03, 2018 0.1000 0.1050 0.1000 0.1050 47,392 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
May 01, 2018 0.1150 0.1150 0.0950 0.1100 300,414 -0.01(-8.33%)
Apr 30, 2018 0.1100 0.1200 0.1000 0.1200 354,410 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1200 0.1100 0.1200 58,155 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1200 0.1100 0.1200 199,625 +0.01(+9.09%)
Apr 24, 2018 0.1200 0.1200 0.1100 0.1100 93,000 -0.01(-8.33%)
Apr 23, 2018 0.1250 0.1250 0.1150 0.1200 172,700 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1250 0.1150 0.1250 78,350 +0.01(+4.17%)
Apr 19, 2018 0.1250 0.1250 0.1200 0.1200 101,387 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1250 0.1150 0.1200 219,600 +0.00(+4.35%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1150 148,521 +0.00(+0.00%)
Apr 16, 2018 0.1300 0.1300 0.1150 0.1150 124,040 -0.01(-8.00%)
Apr 13, 2018 0.1100 0.1300 0.1100 0.1250 365,000 +0.01(+13.64%)
Apr 12, 2018 0.1200 0.1200 0.1100 0.1100 97,269 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1250 0.1200 0.1200 43,625 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1300 0.1100 0.1200 402,345 -0.01(-7.69%)
Apr 09, 2018 0.1300 0.1300 0.1200 0.1300 38,905 +0.00(+0.00%)
Apr 06, 2018 0.1300 0.1300 0.1200 0.1300 324,060 +0.01(+4.00%)
Apr 05, 2018 0.1150 0.1250 0.1100 0.1250 292,070 +0.02(+19.05%)
Apr 04, 2018 0.0950 0.1150 0.0800 0.1050 672,986 +0.00(+5.00%)
Apr 03, 2018 0.1050 0.1100 0.0950 0.1000 540,416 -0.01(-9.09%)
Apr 02, 2018 0.1300 0.1300 0.1100 0.1100 289,633 -0.01(-12.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 28, 2018 0.1400 0.1400 0.1150 0.1350 1,077,848 -0.01(-3.57%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1400 164,354 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1400 110,572 -0.01(-6.67%)
Mar 23, 2018 0.1450 0.1500 0.1350 0.1500 347,500 +0.01(+7.14%)
Mar 22, 2018 0.1500 0.1500 0.1400 0.1400 296,436 -0.00(-3.45%)
Mar 21, 2018 0.1500 0.1500 0.1400 0.1450 120,677 -0.01(-3.33%)
Mar 20, 2018 0.1500 0.1500 0.1450 0.1500 225,200 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1500 0.1500 193,200 -0.01(-3.23%)
Mar 16, 2018 0.1450 0.1600 0.1450 0.1550 548,975 +0.01(+6.90%)
Mar 15, 2018 0.1500 0.1550 0.1450 0.1450 321,882 -0.01(-6.45%)
Mar 14, 2018 0.1550 0.1600 0.1500 0.1550 213,050 -0.01(-3.13%)
Mar 13, 2018 0.1600 0.1600 0.1550 0.1600 213,156 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1500 0.1600 405,870 +0.00(+0.00%)
Mar 09, 2018 0.1550 0.1650 0.1500 0.1600 180,000 +0.01(+3.23%)
Mar 08, 2018 0.1600 0.1600 0.1500 0.1550 616,654 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1550 0.1600 421,603 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1700 0.1500 0.1600 1,040,175 -0.01(-5.88%)
Mar 05, 2018 0.1750 0.1750 0.1600 0.1700 235,000 +0.01(+3.03%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1650 575,135 -0.01(-2.94%)
Mar 01, 2018 0.1750 0.1800 0.1650 0.1700 294,395 +0.00(+0.00%)
Feb 28, 2018 0.1750 0.1800 0.1700 0.1700 521,254 -0.01(-5.56%)
Feb 27, 2018 0.1950 0.1950 0.1750 0.1800 283,025 -0.02(-7.69%)
Feb 26, 2018 0.2100 0.2150 0.1800 0.1950 1,289,645 +0.00(+0.00%)
Feb 23, 2018 0.2100 0.2150 0.1950 0.1950 511,199 -0.02(-9.30%)
Feb 22, 2018 0.2150 0.2200 0.1900 0.2150 1,429,920 +0.01(+2.38%)
Feb 21, 2018 0.1900 0.2200 0.1900 0.2100 1,396,892 +0.01(+5.00%)
Feb 20, 2018 0.2100 0.2200 0.1950 0.2000 279,534 -0.00(-2.44%)
Feb 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2200 0.1800 0.2050 863,053 +0.00(+2.50%)
Feb 14, 2018 0.1950 0.2000 0.1800 0.2000 540,368 +0.01(+2.56%)
Feb 13, 2018 0.1900 0.2050 0.1800 0.1950 585,618 +0.01(+2.63%)
Feb 12, 2018 0.1800 0.1900 0.1700 0.1900 930,786 +0.02(+8.57%)
Feb 09, 2018 0.1750 0.1800 0.1600 0.1750 470,780 -0.01(-2.78%)
Feb 08, 2018 0.1750 0.1800 0.1650 0.1800 165,000 +0.01(+2.86%)
Feb 07, 2018 0.1700 0.1700 0.1650 0.1750 1,061,829 +0.00(+2.94%)
Feb 06, 2018 0.1550 0.1700 0.1500 0.1700 285,617 +0.01(+6.25%)
Feb 05, 2018 0.1650 0.1950 0.1550 0.1600 866,083 -0.02(-11.11%)
Feb 02, 2018 0.1900 0.1900 0.1650 0.1800 1,642,025 -0.01(-5.26%)
Feb 01, 2018 0.2250 0.2300 0.1850 0.1900 2,711,685 -0.04(-15.56%)
Jan 31, 2018 0.2400 0.2500 0.2200 0.2250 2,233,862 -0.04(-13.46%)
Jan 30, 2018 0.2150 0.2650 0.1950 0.2600 8,759,558 +0.06(+26.83%)
Jan 29, 2018 0.2150 0.2200 0.1850 0.2050 755,032 -0.01(-2.38%)
Jan 26, 2018 0.1850 0.2100 0.1750 0.2100 2,271,674 +0.02(+13.51%)
Jan 25, 2018 0.1950 0.1950 0.1850 0.1850 294,710 -0.01(-5.13%)
Jan 24, 2018 0.1950 0.2000 0.1800 0.1950 827,299 -0.01(-2.50%)
Jan 23, 2018 0.1850 0.2000 0.1750 0.2000 497,628 +0.02(+8.11%)
Jan 22, 2018 0.2000 0.2000 0.1750 0.1850 928,377 -0.01(-5.13%)
Jan 19, 2018 0.2000 0.2050 0.1800 0.1950 1,245,342 -0.01(-7.14%)
Jan 18, 2018 0.2250 0.2250 0.1950 0.2100 697,929 -0.02(-8.70%)
Jan 17, 2018 0.2300 0.2350 0.2100 0.2300 1,082,764 -0.00(-2.13%)
Jan 16, 2018 0.2400 0.2400 0.2150 0.2350 665,175 +0.00(+2.17%)
Jan 15, 2018 0.2250 0.2350 0.2100 0.2300 1,417,188 +0.02(+6.98%)
Jan 12, 2018 0.2600 0.2650 0.2050 0.2150 1,229,661 -0.04(-14.00%)
Jan 11, 2018 0.2600 0.2750 0.2400 0.2500 1,155,654 -0.01(-3.85%)
Jan 10, 2018 0.2800 0.2800 0.2400 0.2600 1,149,603 -0.02(-7.14%)
Jan 09, 2018 0.2900 0.2950 0.2550 0.2800 1,799,566 -0.00(-1.75%)
Jan 08, 2018 0.3400 0.3500 0.2600 0.2850 2,596,928 -0.02(-6.56%)
Jan 05, 2018 0.2750 0.3100 0.2700 0.3050 642,953 +0.01(+1.67%)
Jan 04, 2018 0.3450 0.3500 0.2650 0.3000 2,081,841 -0.04(-11.76%)
Jan 03, 2018 0.3000 0.3400 0.2450 0.3400 5,627,714 +0.04(+13.33%)
Jan 02, 2018 0.2700 0.3000 0.1750 0.3000 2,099,510 +0.03(+13.21%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 28, 2017 0.2750 0.2850 0.2350 0.2800 2,770,446 +0.00(+0.00%)
Dec 27, 2017 0.2050 0.3200 0.2050 0.2800 5,066,376 +0.08(+40.00%)
Dec 22, 2017 0.1800 0.2150 0.1700 0.2000 696,000 +0.01(+2.56%)
Dec 21, 2017 0.1800 0.2050 0.1800 0.1950 706,650 +0.01(+5.41%)
Dec 20, 2017 0.1800 0.1850 0.1700 0.1850 390,500 +0.00(+0.00%)
Dec 19, 2017 0.1850 0.1900 0.1700 0.1850 287,200 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.1950 0.1800 0.1850 384,123 +0.01(+2.78%)
Dec 15, 2017 0.1700 0.1800 0.1600 0.1800 614,208 +0.00(+0.00%)
Dec 14, 2017 0.1950 0.1950 0.1650 0.1800 1,002,000 -0.01(-2.70%)
Dec 13, 2017 0.2100 0.2150 0.1850 0.1850 1,027,766 -0.02(-7.50%)
Dec 12, 2017 0.1800 0.2200 0.1800 0.2000 1,765,900 +0.02(+11.11%)
Dec 11, 2017 0.1800 0.1800 0.1700 0.1800 380,700 +0.01(+2.86%)
Dec 08, 2017 0.1500 0.1900 0.1450 0.1750 3,079,155 +0.02(+12.90%)
Dec 07, 2017 0.1600 0.1650 0.1450 0.1550 470,625 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1600 0.1450 0.1550 681,500 +0.01(+6.90%)
Dec 05, 2017 0.1650 0.1700 0.1400 0.1450 1,524,350 -0.03(-14.71%)
Dec 04, 2017 0.1350 0.1700 0.1350 0.1700 1,900,831 +0.03(+21.43%)
Dec 01, 2017 0.1350 0.1400 0.1250 0.1400 287,650 +0.01(+7.69%)
Nov 30, 2017 0.1200 0.1400 0.1200 0.1300 153,700 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1400 0.1300 0.1300 559,700 +0.00(+0.00%)
Nov 28, 2017 0.1450 0.1450 0.1200 0.1300 786,530 -0.01(-10.34%)
Nov 27, 2017 0.1450 0.1500 0.1350 0.1450 1,629,886 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1600 0.1200 0.1450 3,651,150 +0.02(+16.00%)
Nov 23, 2017 0.1300 0.1400 0.1100 0.1250 2,935,383 -0.01(-3.85%)
Nov 22, 2017 0.1000 0.1400 0.1000 0.1300 2,242,350 +0.03(+30.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 201,000 +0.01(+5.26%)
Nov 20, 2017 0.0950 0.1000 0.0950 0.0950 412,200 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0950 900,135 -0.01(-5.00%)
Nov 16, 2017 0.1050 0.1050 0.1000 0.1000 999,610 +0.01(+5.26%)
Nov 15, 2017 0.0850 0.1100 0.0850 0.0950 1,543,612 +0.02(+26.67%)
Nov 14, 2017 0.0900 0.0900 0.0750 0.0750 1,200,450 -0.02(-21.05%)
Nov 13, 2017 0.0950 0.0950 0.0850 0.0950 266,000 +0.01(+5.56%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 300,220 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 08, 2017 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Nov 07, 2017 0.0950 0.1000 0.0950 0.1000 48,500 -0.00(-4.76%)
Nov 06, 2017 0.1000 0.1050 0.0900 0.1050 228,454 +0.01(+16.67%)
Nov 03, 2017 0.0900 0.1000 0.0900 0.0900 93,500 -0.01(-10.00%)
Nov 02, 2017 0.0900 0.1000 0.0900 0.1000 582,150 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.1000 16,900 +0.01(+5.26%)
Oct 31, 2017 0.0900 0.1000 0.0900 0.0950 326,000 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.0950 0.0950 0.0950 4,400 -0.01(-5.00%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.1000 185,500 -0.00(-4.76%)
Oct 26, 2017 0.1100 0.1100 0.1000 0.1050 263,500 -0.01(-4.55%)
Oct 25, 2017 0.1100 0.1150 0.1050 0.1100 44,000 +0.01(+4.76%)
Oct 24, 2017 0.1100 0.1150 0.1000 0.1050 115,500 -0.01(-4.55%)
Oct 23, 2017 0.0950 0.1150 0.0950 0.1100 504,800 +0.01(+10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 229,000 +0.01(+5.26%)
Oct 19, 2017 0.0900 0.0950 0.0900 0.0950 302,500 +0.01(+5.56%)
Oct 18, 2017 0.1000 0.1000 0.0900 0.0900 299,000 -0.01(-10.00%)
Oct 17, 2017 0.0900 0.1000 0.0900 0.1000 150,000 +0.00(+0.00%)
Oct 16, 2017 0.0950 0.1000 0.0900 0.1000 396,000 +0.00(+0.00%)
Oct 13, 2017 0.1000 0.1000 0.0950 0.1000 288,000 +0.01(+5.26%)
Oct 12, 2017 0.1000 0.1100 0.0950 0.0950 541,900 +0.00(+0.00%)
Oct 11, 2017 0.0950 0.1050 0.0950 0.0950 202,900 +0.00(+0.00%)
Oct 10, 2017 0.0800 0.1000 0.0800 0.0950 919,180 +0.01(+5.56%)
Oct 06, 2017 0.0850 0.0900 0.0850 0.0900 63,500 -0.01(-5.26%)
Oct 05, 2017 0.0900 0.0950 0.0900 0.0950 137,000 +0.01(+5.56%)
Oct 04, 2017 0.0850 0.0900 0.0850 0.0900 121,000 +0.00(+5.88%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0850 195,500 -0.00(-5.56%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 130,050 +0.00(+0.00%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 464,500 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.1000 0.0900 0.0900 387,900 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0900 0.0800 0.0900 570,600 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 149,100 +0.01(+6.67%)
Sep 21, 2017 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 300,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0750 0.0800 243,000 +0.00(+0.00%)
Sep 14, 2017 0.0800 0.0800 0.0750 0.0800 334,800 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0800 0.0750 0.0800 461,966 +0.01(+6.67%)
Sep 12, 2017 0.0650 0.0800 0.0650 0.0750 1,182,050 +0.01(+25.00%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0650 0.0600 0.0600 194,222 -0.01(-7.69%)
Sep 07, 2017 0.0650 0.0650 0.0650 0.0650 42,135 +0.01(+8.33%)
Sep 06, 2017 0.0650 0.0650 0.0600 0.0600 69,350 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0700 0.0600 0.0600 219,000 -0.01(-7.69%)
Aug 31, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 30, 2017 0.0650 0.0650 0.0650 0.0650 34,222 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0650 106,000 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0700 0.0600 0.0650 319,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 57,000 +0.01(+8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-7.69%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 78,000 +0.01(+8.33%)
Aug 22, 2017 0.0700 0.0700 0.0600 0.0600 635,195 -0.01(-20.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 150,500 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Aug 15, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 10, 2017 0.0850 0.0850 0.0850 100 +0.01(+6.25%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 94,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0900 0.0800 0.0800 117,300 -0.01(-5.88%)
Aug 04, 2017 0.0900 0.0900 0.0800 0.0850 118,000 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 487 +0.01(+6.25%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0850 42,000 -0.00(-5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 24, 2017 0.0900 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0900 0.0850 0.0850 89,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0850 0.0800 0.0850 41,843 +0.01(+6.25%)
Jul 18, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 97,500 -0.01(-5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 13, 2017 0.0800 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jul 07, 2017 0.1000 0.1000 0.0850 0.0850 218,900 -0.00(-5.56%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2017 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Jun 28, 2017 0.1000 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Jun 27, 2017 0.0950 0.1000 0.0900 0.0900 49,500 -0.01(-10.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Jun 23, 2017 0.0950 0.0950 0.0950 0.0950 10,878 +0.01(+5.56%)
Jun 22, 2017 0.0900 0.0900 0.0850 0.0900 292,000 +0.00(+5.88%)
Jun 21, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Jun 20, 2017 0.0900 0.0900 0.0800 0.0800 128,477 -0.01(-11.11%)
Jun 19, 2017 0.0950 0.0950 0.0900 0.0900 131,400 -0.01(-5.26%)
Jun 16, 2017 0.0850 0.0950 0.0850 0.0950 29,000 +0.00(+0.00%)
Jun 15, 2017 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jun 14, 2017 0.1000 0.1000 0.0900 0.0900 112,000 -0.01(-10.00%)
Jun 13, 2017 0.1000 0.1000 0.0950 0.1000 59,400 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 09, 2017 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-4.55%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Jun 07, 2017 0.1050 0.1100 0.1050 0.1100 138,332 +0.01(+4.76%)
Jun 06, 2017 0.1100 0.1200 0.1050 0.1050 150,027 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.