Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
May 13, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Apr 16, 2024 | 0.1050 | 0 | -0.04(-25.00%) | |||
Apr 10, 2024 | 0.1400 | 0 | +0.03(+27.27%) | |||
Apr 08, 2024 | 0.1100 | 0 | -0.03(-21.43%) | |||
Apr 03, 2024 | 0.1400 | 217 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1400 | 22,643 | +0.05(+55.56%) |
Mar 28, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Mar 26, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 18, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 14, 2024 | 0.1150 | 0 | +0.03(+27.78%) | |||
Mar 13, 2024 | 0.1000 | 0.1200 | 0.0850 | 0.0900 | 85,358 | -0.05(-37.93%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 79,068 | +0.02(+16.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.0700 | 0.1250 | 17,250 | +0.01(+13.64%) |
Mar 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,911 | +0.01(+10.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,911 | +0.01(+20.00%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 500 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+7.69%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.05(+333.33%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0150 | 0.0150 | 82,200 | -0.05(-76.92%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,400 | -0.01(-18.75%) |
Feb 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+33.33%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,602 | +0.00(+9.09%) |
Feb 09, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
Feb 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 40,000 | +0.02(+33.33%) |
Feb 05, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 11,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 50,000 | +0.03(+100.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.01(+100.00%) |
Jan 26, 2024 | 0.0150 | 0 | -0.01(-50.00%) | |||
Jan 23, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jan 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Jan 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Dec 19, 2023 | 0.0350 | 0 | -0.02(-36.36%) | |||
Nov 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+37.50%) |
Nov 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Oct 30, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 23, 2023 | 0.0200 | 0 | -0.02(-50.00%) | |||
Oct 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 50,000 | +0.01(+60.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0300 | 177 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+40.00%) |
Jul 14, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Jul 07, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 04, 2023 | 0.0450 | 0 | -0.02(-30.77%) | |||
Jun 28, 2023 | 0.0650 | 0 | +0.04(+116.67%) | |||
Jun 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.04(-57.14%) |
Jun 23, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jun 21, 2023 | 0.0800 | 0 | +0.05(+166.67%) | |||
Jun 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.