Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0850 | 0 | -0.16(-65.31%) | |||
May 24, 2024 | 0.2450 | 0 | +0.23(+1125.00%) | |||
May 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 26, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 208,300 | +0.02(+400.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 87,462 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | -0.01(-50.00%) |
Apr 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Apr 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,628 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 90 | -0.00(-33.33%) | |||
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 32,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 08, 2024 | 0.0100 | 700 | -0.00(-33.33%) | |||
Feb 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 15, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 28, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 200 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,249 | -0.01(-25.00%) |
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 21,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Oct 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,275 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 340 | -0.01(-25.00%) | |||
Oct 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Sep 28, 2023 | 0.0500 | 175 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 18, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0450 | 0 | -0.03(-35.71%) | |||
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,250 | -0.01(-12.50%) |
Sep 05, 2023 | 0.0800 | 465 | +0.05(+166.67%) | |||
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,675 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 14, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 08, 2023 | 0.0400 | 422 | +0.00(+14.29%) | |||
Aug 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jul 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jun 19, 2023 | 0.0600 | 180 | +0.02(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.