Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,077 | +0.00(+0.00%) |
May 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 6,000 | -0.01(-11.76%) |
May 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,012 | +0.00(+5.88%) |
May 22, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 245,000 | +0.02(+30.77%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,000 | -0.01(-18.75%) |
May 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0800 | 500 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,040 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 104,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 124,577 | -0.01(-15.00%) |
Apr 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 154,666 | +0.01(+11.11%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Apr 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | -0.01(-10.53%) |
Apr 03, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 158,456 | +0.01(+18.75%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 121,714 | +0.01(+14.29%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 26, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,040 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,665 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 141,548 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Mar 06, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Mar 04, 2024 | 0.0850 | 0 | -0.02(-22.73%) | |||
Mar 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,500 | +0.01(+10.00%) |
Feb 28, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
Feb 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 13, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-15.00%) |
Feb 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Feb 07, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jan 31, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,360 | -0.01(-5.88%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 155,500 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,500 | -0.01(-10.00%) |
Jan 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,789 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 29, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | -0.01(-5.26%) |
Dec 19, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Dec 08, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,500 | -0.01(-15.00%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 176,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Nov 14, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
Oct 23, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Oct 19, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.02(-20.00%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Sep 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,500 | -0.01(-11.11%) |
Sep 15, 2023 | 0.0900 | 1 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 08, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+17.65%) |
Sep 01, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Aug 21, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 14, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | -0.00(-4.76%) |
Aug 09, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 08, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.01(+4.76%) |
Aug 04, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | -0.01(-4.55%) |
Aug 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,500 | -0.01(-8.33%) |
Aug 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 59,333 | +0.01(+14.29%) |
Jul 27, 2023 | 0.1050 | 200 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 73,000 | -0.01(-4.55%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 141,000 | -0.02(-15.38%) |
Jul 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 38,000 | -0.01(-7.14%) |
Jul 17, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Jul 10, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jun 19, 2023 | 0.1650 | 0 | +0.02(+17.86%) | |||
Jun 16, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 203,500 | -0.01(-9.68%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.