Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0 +0.02(+17.86%)
May 29, 2023 0.1400 0 -0.02(-12.50%)
May 25, 2023 0.1600 0 +0.01(+3.23%)
May 19, 2023 0.1550 0 +0.01(+3.33%)
May 17, 2023 0.1500 0 +0.00(+0.00%)
May 15, 2023 0.1500 0 +0.01(+7.14%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 3,500 -0.02(-15.15%)
May 11, 2023 0.1400 0.1650 0.1400 0.1650 2,073 +0.00(+0.00%)
May 09, 2023 0.1650 0 +0.01(+3.13%)
May 08, 2023 0.1550 0.1600 0.1500 0.1600 21,630 -0.01(-8.57%)
May 05, 2023 0.1700 0.1750 0.1700 0.1750 2,187 +0.01(+6.06%)
May 04, 2023 0.1550 0.1650 0.1550 0.1650 3,591 -0.01(-2.94%)
May 03, 2023 0.1550 0.1750 0.1550 0.1700 3,241 -0.00(-2.86%)
May 01, 2023 0.1750 10 +0.00(+2.94%)
Apr 28, 2023 0.1650 0.1800 0.1650 0.1700 34,932 +0.01(+6.25%)
Apr 27, 2023 0.1450 0.1600 0.1450 0.1600 5,821 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1650 0.1550 0.1600 34,000 -0.01(-3.03%)
Apr 24, 2023 0.1650 203 -0.01(-2.94%)
Apr 19, 2023 0.1700 220 +0.02(+13.33%)
Apr 13, 2023 0.1500 21 +0.01(+11.11%)
Apr 12, 2023 0.1350 0.1350 0.1350 0.1350 600 -0.01(-10.00%)
Apr 11, 2023 0.1400 0.1500 0.1400 0.1500 7,545 -0.04(-21.05%)
Apr 05, 2023 0.1900 410 +0.05(+31.03%)
Apr 04, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Apr 03, 2023 0.1550 0.1650 0.1400 0.1400 12,500 -0.01(-6.67%)
Mar 31, 2023 0.1400 0.1500 0.1400 0.1500 19,450 -0.02(-11.76%)
Mar 29, 2023 0.1700 0 +0.03(+17.24%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1450 37,600 -0.03(-17.14%)
Mar 27, 2023 0.1550 0.1750 0.1550 0.1750 3,251 +0.00(+0.00%)
Mar 23, 2023 0.1750 0 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Mar 20, 2023 0.1600 0 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1600 0.1550 0.1600 5,500 +0.01(+3.23%)
Mar 16, 2023 0.1800 0.1800 0.1550 0.1550 14,854 -0.05(-22.50%)
Mar 15, 2023 0.1900 0.2000 0.1600 0.2000 6,633 +0.04(+25.00%)
Mar 14, 2023 0.1650 0.1650 0.1600 0.1600 1,001 -0.04(-20.00%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.2000 24,000 +0.00(+0.00%)
Mar 09, 2023 0.2000 155 +0.00(+0.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2000 0.1800 0.2000 30,500 +0.02(+11.11%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 776 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1800 0.1600 0.1800 36,723 +0.01(+2.86%)
Mar 02, 2023 0.1600 0.1750 0.1600 0.1750 30,000 +0.01(+6.06%)
Mar 01, 2023 0.1650 0.1650 0.1400 0.1650 2,666 -0.01(-5.71%)
Feb 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Feb 27, 2023 0.1700 0.1700 0.1500 0.1500 18,150 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1700 0.1500 0.1500 104,000 -0.01(-6.25%)
Feb 23, 2023 0.1500 0.1600 0.1500 0.1600 2,640 -0.01(-8.57%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1750 6,108 +0.00(+2.94%)
Feb 21, 2023 0.1350 0.1700 0.1350 0.1700 28,266 +0.03(+21.43%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1400 0.1500 61,151 -0.02(-14.29%)
Feb 15, 2023 0.1700 0.1750 0.1500 0.1750 56,500 +0.01(+9.37%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 9,600 -0.01(-5.88%)
Feb 13, 2023 0.1500 0.1700 0.1400 0.1700 67,090 +0.02(+13.33%)
Feb 10, 2023 0.1450 0.1500 0.1450 0.1500 3,030 +0.01(+7.14%)
Feb 09, 2023 0.1400 0.1400 0.1100 0.1400 12,671 -0.00(-3.45%)
Feb 08, 2023 0.0900 0.1450 0.0900 0.1450 48,622 +0.05(+61.11%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+20.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 20,000 -0.01(-6.25%)
Feb 01, 2023 0.0800 0 +0.01(+6.67%)
Jan 31, 2023 0.0450 0.0750 0.0450 0.0750 142,630 +0.02(+50.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.01(-23.08%)
Jan 25, 2023 0.0650 0 +0.01(+30.00%)
Jan 20, 2023 0.0500 33 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0400 0.0450 122,000 -0.01(-18.18%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 26,000 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 30,183 -0.03(-33.33%)
Jan 13, 2023 0.0500 0.0900 0.0450 0.0900 146,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0800 13,000 +0.03(+60.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 -0.00(-11.11%)
Jan 03, 2023 0.0450 0 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+14.29%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 76,677 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 20, 2022 0.0200 0.0300 0.0200 0.0300 76,667 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 600 -0.00(-16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 119,701 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.01(+40.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 100,220 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,775 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0 -0.01(-14.29%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 81,401 -0.00(-12.50%)
Oct 25, 2022 0.0400 0 -0.01(-20.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0 +0.00(+12.50%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 300,590 +0.00(+0.00%)
Oct 13, 2022 0.0400 0 -0.01(-20.00%)
Oct 05, 2022 0.0500 125 +0.01(+25.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 9,844 -0.02(-33.33%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0600 0.0250 0.0600 242,239 +0.04(+200.00%)
Sep 28, 2022 0.0200 0 -0.02(-42.86%)
Sep 23, 2022 0.0350 243 -0.00(-12.50%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.01(+28.57%)
Aug 31, 2022 0.0350 0 -0.01(-22.22%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 157,731 -0.03(-35.71%)
Aug 25, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0 +0.01(+33.33%)
Aug 08, 2022 0.0450 0 -0.02(-30.77%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.03(+62.50%)
Jul 29, 2022 0.0400 0 -0.02(-33.33%)
Jul 27, 2022 0.0600 80 +0.02(+71.43%)
Jul 22, 2022 0.0350 0 -0.00(-12.50%)
Jul 04, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0 -0.00(-9.09%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 12,000 -0.01(-15.38%)
Jun 20, 2022 0.0650 0 -0.01(-7.14%)
Jun 16, 2022 0.0700 0 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 5,066 +0.00(+0.00%)
Jun 13, 2022 0.0700 0 +0.01(+7.69%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0650 4,747 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.