Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1950 0.2000 0.1900 0.1900 75,000 +0.01(+5.56%)
May 28, 2021 0.1950 0.1950 0.1800 0.1800 71,225 -0.02(-10.00%)
May 27, 2021 0.2050 0.2050 0.2000 0.2000 47,500 -0.00(-2.44%)
May 26, 2021 0.2050 0.2050 0.2050 0.2050 6,666 -0.03(-10.87%)
May 25, 2021 0.2000 0.2300 0.2000 0.2300 13,500 +0.03(+15.00%)
May 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 25,616 +0.00(+0.00%)
May 18, 2021 0.2000 0.2000 0.2000 0.2000 3,500 -0.00(-2.44%)
May 14, 2021 0.2050 0.2050 0.2050 33 -0.01(-2.38%)
May 12, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
May 06, 2021 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2400 116 +0.00(+0.00%)
May 03, 2021 0.2400 0.2400 0.2400 190 +0.00(+0.00%)
Apr 30, 2021 0.2100 0.2400 0.2100 0.2400 10,000 +0.01(+2.13%)
Apr 29, 2021 0.2300 0.2350 0.2300 0.2350 20,999 +0.00(+2.17%)
Apr 28, 2021 0.2300 0.2300 0.2300 350 +0.00(+0.00%)
Apr 27, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Apr 26, 2021 0.2200 0.2350 0.2200 0.2200 30,500 -0.02(-8.33%)
Apr 23, 2021 0.2100 0.2400 0.2000 0.2400 37,216 +0.02(+9.09%)
Apr 22, 2021 0.2150 0.2200 0.2050 0.2200 10,348 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-8.33%)
Apr 20, 2021 0.2400 0.2400 0.2400 8 +0.00(+0.00%)
Apr 19, 2021 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Apr 16, 2021 0.2300 0.2600 0.2250 0.2400 47,178 -0.02(-7.69%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 1,850 -0.01(-3.70%)
Apr 14, 2021 0.2300 0.2700 0.2100 0.2700 117,367 +0.04(+17.39%)
Apr 13, 2021 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Apr 12, 2021 0.2500 0.2500 0.2400 0.2400 64,858 -0.01(-2.04%)
Apr 09, 2021 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 26, 2021 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Mar 24, 2021 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 23, 2021 0.2600 0.2600 0.2600 0.2600 550 -0.03(-10.34%)
Mar 22, 2021 0.2650 0.2900 0.2650 0.2900 13,000 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2900 0.2700 0.2900 9,200 +0.01(+3.57%)
Mar 17, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 16, 2021 0.2650 0.2750 0.2650 0.2650 4,170 -0.02(-8.62%)
Mar 15, 2021 0.2600 0.2900 0.2600 0.2900 1,182 -0.01(-1.69%)
Mar 12, 2021 0.2600 0.2950 0.2500 0.2950 8,000 +0.03(+13.46%)
Mar 11, 2021 0.2550 0.2600 0.2550 0.2600 8,933 -0.01(-1.89%)
Mar 10, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.04(-14.52%)
Mar 09, 2021 0.2500 0.3100 0.2500 0.3100 16,830 +0.04(+14.81%)
Mar 08, 2021 0.2900 0.2950 0.2700 0.2700 6,060 +0.02(+8.00%)
Mar 05, 2021 0.2850 0.2850 0.2500 0.2500 67,060 -0.04(-13.79%)
Mar 04, 2021 0.3200 0.3200 0.2800 0.2900 94,631 -0.05(-14.71%)
Mar 03, 2021 0.3600 0.3600 0.3400 0.3400 39,000 +0.00(+0.00%)
Mar 02, 2021 0.3400 0.3600 0.3400 0.3400 3,799 +0.00(+0.00%)
Mar 01, 2021 0.3400 0.3600 0.3400 0.3400 5,687 +0.00(+0.00%)
Feb 26, 2021 0.3400 0.3450 0.3400 0.3400 5,666 -0.00(-1.45%)
Feb 25, 2021 0.3650 0.3750 0.3400 0.3450 36,494 -0.01(-1.43%)
Feb 24, 2021 0.3650 0.3700 0.3500 0.3500 6,050 -0.02(-4.11%)
Feb 23, 2021 0.3550 0.3650 0.3550 0.3650 29,110 +0.01(+2.82%)
Feb 22, 2021 0.3600 0.3800 0.3550 0.3550 7,764 +0.00(+0.00%)
Feb 19, 2021 0.3550 0.3550 0.3550 0.3550 1,629 +0.01(+1.43%)
Feb 18, 2021 0.3500 0.3900 0.3500 0.3500 3,010 +0.00(+0.00%)
Feb 17, 2021 0.4000 0.4000 0.3500 0.3500 47,293 -0.03(-7.89%)
Feb 16, 2021 0.3800 0.4000 0.3750 0.3800 16,056 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Feb 11, 2021 0.3800 0.4400 0.3600 0.3650 104,770 -0.05(-13.10%)
Feb 10, 2021 0.4200 0.4200 0.4200 0.4200 1,566 +0.04(+12.00%)
Feb 09, 2021 0.3750 0.4100 0.3700 0.3750 67,743 +0.01(+1.35%)
Feb 08, 2021 0.4000 0.4400 0.3700 0.3700 44,982 -0.03(-7.50%)
Feb 05, 2021 0.3000 0.4000 0.3000 0.4000 183,691 +0.12(+40.35%)
Feb 04, 2021 0.2850 0.2850 0.2850 0.2850 13,016 +0.00(+0.00%)
Feb 03, 2021 0.2800 0.2850 0.2800 0.2850 5,357 +0.00(+1.79%)
Feb 02, 2021 0.2850 0.2850 0.2800 0.2800 9,766 +0.00(+0.00%)
Feb 01, 2021 0.2800 0.2800 0.2800 0.2800 1,001 +0.00(+0.00%)
Jan 29, 2021 0.3000 0.3100 0.2800 0.2800 10,075 -0.00(-1.75%)
Jan 28, 2021 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3150 0.2850 0.2850 10,000 -0.03(-9.52%)
Jan 26, 2021 0.2900 0.3200 0.2800 0.3150 71,439 +0.03(+8.62%)
Jan 25, 2021 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Jan 22, 2021 0.3200 0.3200 0.3000 0.3000 5,105 -0.02(-4.76%)
Jan 21, 2021 0.2800 0.3200 0.2800 0.3150 87,611 +0.03(+12.50%)
Jan 20, 2021 0.3200 0.3200 0.2800 0.2800 20,000 -0.03(-9.68%)
Jan 19, 2021 0.2900 0.3100 0.2800 0.3100 70,033 +0.03(+8.77%)
Jan 18, 2021 0.2800 0.3000 0.2700 0.2850 71,323 -0.02(-6.56%)
Jan 15, 2021 0.2900 0.3200 0.2800 0.3050 107,004 +0.04(+15.09%)
Jan 14, 2021 0.2850 0.2900 0.2650 0.2650 38,509 -0.01(-3.64%)
Jan 13, 2021 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
Jan 12, 2021 0.2700 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2700 0.2650 0.2700 15,150 +0.01(+1.89%)
Jan 08, 2021 0.2350 0.2900 0.2350 0.2650 160,533 +0.05(+20.45%)
Jan 07, 2021 0.2300 0.2300 0.2200 0.2200 3,019 +0.01(+4.76%)
Jan 06, 2021 0.2050 0.2200 0.2000 0.2100 108,930 +0.01(+2.44%)
Jan 05, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.01(+5.13%)
Jan 04, 2021 0.1950 0.1950 0.1950 166 +0.00(+0.00%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 30, 2020 0.2300 0.2300 0.1900 0.2050 20,700 +0.01(+7.89%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 66,867 -0.02(-9.52%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+10.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2000 0.1850 0.2000 14,383 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2100 0.2000 0.2000 47,996 -0.01(-4.76%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 12,450 +0.00(+0.00%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2200 98,000 -0.02(-10.20%)
Dec 08, 2020 0.2450 0.2500 0.2450 0.2450 46,500 -0.01(-2.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0.2500 2,706 +0.03(+13.64%)
Dec 04, 2020 0.2200 0.2600 0.2200 0.2200 3,331 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2200 40 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2100 0.2200 13,061 -0.04(-15.38%)
Nov 30, 2020 0.2200 0.2600 0.2200 0.2600 7,970 +0.04(+18.18%)
Nov 27, 2020 0.2200 0.2200 0.2200 0.2200 1,039 +0.00(+0.00%)
Nov 26, 2020 0.2200 0.2200 0.2200 0.2200 44,500 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 24, 2020 0.2150 0.2200 0.2150 0.2200 27,694 +0.01(+2.33%)
Nov 23, 2020 0.2150 0.2150 0.2100 0.2150 13,766 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Nov 18, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 16, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Nov 13, 2020 0.2200 0.2300 0.2200 0.2300 12,065 +0.01(+4.55%)
Nov 12, 2020 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2200 0.2200 0.2200 1,633 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 500 -0.04(-12.96%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 4,166 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2700 0.2500 0.2700 2,800 +0.02(+8.00%)
Nov 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2700 0.2200 0.2500 39,230 +0.01(+4.17%)
Oct 29, 2020 0.2300 0.2450 0.2200 0.2400 33,833 +0.01(+4.35%)
Oct 28, 2020 0.2300 0.2300 0.2300 0.2300 38,513 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 1,765 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 41,332 -0.03(-11.54%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 9,000 +0.03(+13.04%)
Oct 22, 2020 0.2300 0.2300 0.2300 193 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2300 0.2300 19,990 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2350 0.2350 0.2350 4,443 +0.00(+0.00%)
Oct 19, 2020 0.2550 0.2550 0.2350 0.2350 2,000 -0.02(-6.00%)
Oct 16, 2020 0.2300 0.2550 0.2300 0.2500 22,000 +0.02(+6.38%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 3,675 -0.02(-6.00%)
Oct 14, 2020 0.2350 0.2500 0.2350 0.2500 54,065 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2500 0.2500 10,017 -0.01(-3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2500 61,583 +0.02(+8.70%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 601 +0.00(+0.00%)
Oct 06, 2020 0.2300 0.2300 0.2300 17 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Oct 02, 2020 0.2300 0.2500 0.2300 0.2500 48,249 +0.01(+2.04%)
Sep 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 29, 2020 0.2300 0.2300 0.2300 0.2300 42,090 -0.02(-8.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2300 0.2500 20,000 -0.01(-1.96%)
Sep 23, 2020 0.2550 0.2550 0.2550 0.2550 1,040 -0.01(-1.92%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 9,832 -0.01(-3.70%)
Sep 21, 2020 0.2950 0.2950 0.2700 0.2700 46,333 -0.02(-6.90%)
Sep 18, 2020 0.2600 0.2950 0.2600 0.2900 106,731 +0.02(+7.41%)
Sep 17, 2020 0.2300 0.2900 0.2300 0.2700 99,166 +0.02(+8.00%)
Sep 16, 2020 0.2350 0.2500 0.2300 0.2500 67,365 +0.02(+8.70%)
Sep 15, 2020 0.2600 0.2700 0.2300 0.2300 12,766 -0.02(-8.00%)
Sep 14, 2020 0.2450 0.2500 0.2300 0.2500 229,666 +0.01(+2.04%)
Sep 11, 2020 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-3.92%)
Sep 10, 2020 0.2500 0.2800 0.2500 0.2550 26,408 -0.02(-5.56%)
Sep 09, 2020 0.2700 0.2700 0.2500 0.2700 36,358 +0.02(+8.00%)
Sep 08, 2020 0.2400 0.2500 0.2400 0.2500 7,273 -0.01(-3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 03, 2020 0.2700 0.2850 0.2500 0.2500 217,332 -0.03(-12.28%)
Sep 02, 2020 0.2800 0.3000 0.2650 0.2850 168,138 +0.02(+9.62%)
Sep 01, 2020 0.2500 0.2900 0.2500 0.2600 86,478 +0.01(+4.00%)
Aug 31, 2020 0.2000 0.2700 0.2000 0.2500 557,852 +0.04(+19.05%)
Aug 28, 2020 0.1950 0.2100 0.1830 0.2100 484,033 +0.01(+7.69%)
Aug 27, 2020 0.1750 0.1950 0.1750 0.1950 108,528 +0.04(+21.88%)
Aug 26, 2020 0.1500 0.1800 0.1500 0.1600 114,833 -0.02(-11.11%)
Aug 25, 2020 0.1500 0.1800 0.1500 0.1800 112,188 +0.03(+20.00%)
Aug 24, 2020 0.1700 0.1700 0.1500 0.1500 15,366 -0.01(-6.25%)
Aug 21, 2020 0.1350 0.1600 0.1350 0.1600 146,667 +0.02(+18.52%)
Aug 20, 2020 0.1200 0.1350 0.1200 0.1350 68,500 +0.02(+12.50%)
Aug 19, 2020 0.1050 0.1350 0.1050 0.1200 69,900 +0.02(+20.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 28, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2020 0.1050 0.1050 0.1050 0.1050 2,132 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 5,666 +0.00(+0.00%)
Jul 23, 2020 0.1050 0.1050 0.1050 333 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 6,566 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 323,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1000 0.1000 30,000 -0.03(-23.08%)
Jul 15, 2020 0.1100 0.1300 0.1100 0.1300 24,000 +0.01(+13.04%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1150 65,500 -0.01(-8.00%)
Jul 13, 2020 0.1300 0.1300 0.1250 0.1250 21,191 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1250 0.1250 0.1250 682 +0.01(+4.17%)
Jul 09, 2020 0.1500 0.1500 0.1200 0.1200 1,832 -0.01(-4.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1250 49,433 -0.01(-3.85%)
Jul 07, 2020 0.1700 0.1700 0.1300 0.1300 48,833 -0.02(-13.33%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1500 0.1300 0.1500 6,597 +0.01(+11.11%)
Jul 02, 2020 0.1350 0.1350 0.1350 0.1350 19,859 -0.01(-6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1450 29,100 -0.01(-3.33%)
Jun 26, 2020 0.1550 0.1650 0.1500 0.1500 8,833 -0.01(-6.25%)
Jun 25, 2020 0.1750 0.1750 0.1600 0.1600 26,919 -0.01(-4.76%)
Jun 24, 2020 0.1750 0.1750 0.1650 0.1680 6,000 -0.01(-6.67%)
Jun 23, 2020 0.2050 0.2100 0.1800 0.1800 16,777 -0.01(-5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 2,640 -0.01(-5.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Jun 18, 2020 0.2150 0.2200 0.1900 0.1900 43,872 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1900 0.1800 0.1900 3,833 -0.03(-13.64%)
Jun 16, 2020 0.1900 0.2200 0.1900 0.2200 7,533 +0.03(+15.79%)
Jun 15, 2020 0.1650 0.1900 0.1650 0.1900 22,520 +0.02(+15.15%)
Jun 12, 2020 0.1650 0.1650 0.1650 0.1650 1,214 -0.02(-13.16%)
Jun 11, 2020 0.1700 0.1900 0.1700 0.1900 59,000 +0.02(+8.57%)
Jun 10, 2020 0.1750 0.1750 0.1650 0.1750 10,000 -0.02(-7.89%)
Jun 09, 2020 0.1900 0.1900 0.1900 0.1900 139,061 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1900 0.1750 0.1900 40,904 +0.02(+8.57%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1750 37,166 -0.02(-10.26%)
Jun 04, 2020 0.1650 0.1950 0.1650 0.1950 3,000 +0.01(+2.63%)
Jun 03, 2020 0.1700 0.1950 0.1700 0.1900 344,166 +0.02(+11.76%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 21,166 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.