Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMK )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 2,900 -0.00(-9.09%)
May 07, 2021 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2021 0.0600 0.0600 0.0600 0.0600 5,050 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Feb 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0.0650 22,500 -0.01(-7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 64,275 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0800 0.0700 0.0800 210,100 +0.01(+14.29%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 47,600 -0.00(-6.67%)
Feb 01, 2021 0.0600 0.0750 0.0600 0.0750 325,000 +0.01(+25.00%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jan 27, 2021 0.0650 0.0650 0.0550 0.0600 79,187 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0600 26,100 +0.01(+20.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2021 0.0550 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0500 0.0550 71,000 -0.00(-8.33%)
Jan 15, 2021 0.0550 0.0600 0.0550 0.0600 75,200 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 125,730 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0600 210,000 -0.01(-7.69%)
Jan 07, 2021 0.0600 0.0650 0.0600 0.0650 24,100 +0.01(+8.33%)
Jan 06, 2021 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 104,500 +0.01(+8.33%)
Jan 04, 2021 0.0700 0.0700 0.0600 0.0600 132,600 -0.01(-14.29%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 30, 2020 0.1050 0.1250 0.0800 0.0900 475,761 -0.05(-33.33%)
Dec 29, 2020 0.1300 0.1350 0.1300 0.1350 12,300 -0.01(-3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1050 0.1400 0.1000 0.1350 177,500 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1400 0.0900 0.1350 184,500 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1250 0.1350 317,750 +0.00(+0.00%)
Dec 18, 2020 0.1150 0.1500 0.1150 0.1350 189,855 +0.02(+17.39%)
Dec 17, 2020 0.1050 0.1150 0.0800 0.1150 457,470 +0.01(+9.52%)
Dec 16, 2020 0.0200 0.1050 0.0200 0.1050 943,100 +0.08(+320.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 7,750 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.01(+50.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Oct 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 26,500 -0.01(-14.29%)
Oct 14, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 02, 2020 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 1,700 -0.01(-33.33%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 20,999 +0.01(+25.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 05, 2020 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0200 49,959 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.