Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5300 0.5000 0.5200 230,320 -0.01(-1.89%)
May 28, 2021 0.5300 0.5400 0.5100 0.5300 1,031,757 +0.05(+10.42%)
May 27, 2021 0.4650 0.4850 0.4650 0.4800 29,344 +0.01(+3.23%)
May 26, 2021 0.4850 0.4850 0.4650 0.4650 54,085 -0.01(-3.12%)
May 25, 2021 0.4700 0.4850 0.4700 0.4800 80,778 +0.01(+1.05%)
May 21, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
May 20, 2021 0.4600 0.4700 0.4600 0.4650 238,954 +0.02(+4.49%)
May 19, 2021 0.4350 0.4450 0.4350 0.4450 37,864 +0.01(+2.30%)
May 18, 2021 0.4500 0.4500 0.4350 0.4350 104,845 -0.02(-4.40%)
May 17, 2021 0.4500 0.4600 0.4300 0.4550 598,542 +0.01(+2.25%)
May 14, 2021 0.4350 0.4500 0.4350 0.4450 66,866 +0.02(+4.71%)
May 13, 2021 0.3950 0.4300 0.3950 0.4250 111,325 +0.02(+6.25%)
May 12, 2021 0.4150 0.4150 0.4000 0.4000 97,219 -0.02(-5.88%)
May 11, 2021 0.4250 0.4300 0.4150 0.4250 89,216 -0.02(-3.41%)
May 10, 2021 0.4250 0.4450 0.4250 0.4400 126,489 +0.02(+4.76%)
May 07, 2021 0.4250 0.4300 0.4100 0.4200 265,126 -0.01(-2.33%)
May 06, 2021 0.4300 0.4350 0.4300 0.4300 9,552 -0.02(-3.37%)
May 05, 2021 0.4300 0.4450 0.4150 0.4450 56,781 +0.02(+4.71%)
May 04, 2021 0.4300 0.4300 0.4250 0.4250 185,342 -0.01(-2.30%)
May 03, 2021 0.4350 0.4450 0.4350 0.4350 177,933 -0.01(-2.25%)
Apr 30, 2021 0.4500 0.4500 0.4450 0.4450 5,400 -0.01(-1.11%)
Apr 29, 2021 0.4700 0.4700 0.4500 0.4500 26,688 -0.02(-4.26%)
Apr 28, 2021 0.4250 0.4700 0.4250 0.4700 126,419 +0.02(+4.44%)
Apr 27, 2021 0.4400 0.4500 0.4400 0.4500 33,582 +0.02(+3.45%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4350 65,694 +0.02(+3.57%)
Apr 23, 2021 0.4450 0.4450 0.4100 0.4200 137,313 -0.02(-4.55%)
Apr 22, 2021 0.4400 0.4450 0.4350 0.4400 172,724 +0.01(+2.33%)
Apr 21, 2021 0.4300 0.4450 0.4300 0.4300 157,989 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.4500 0.4250 0.4300 202,159 -0.02(-3.37%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4450 83,844 -0.01(-2.20%)
Apr 16, 2021 0.4500 0.4700 0.4500 0.4550 165,505 +0.01(+1.11%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4500 124,171 +0.01(+2.27%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4400 186,653 +0.00(+0.00%)
Apr 13, 2021 0.4300 0.4500 0.4250 0.4400 171,290 -0.01(-2.22%)
Apr 12, 2021 0.4700 0.4700 0.4500 0.4500 198,414 -0.02(-3.23%)
Apr 09, 2021 0.4650 0.4650 0.4650 0.4650 159,355 -0.00(-1.06%)
Apr 08, 2021 0.4550 0.4700 0.4550 0.4700 21,614 +0.00(+1.08%)
Apr 07, 2021 0.4700 0.4700 0.4600 0.4650 125,071 +0.02(+3.33%)
Apr 06, 2021 0.4550 0.4700 0.4500 0.4500 30,761 +0.00(+0.00%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4500 71,114 -0.02(-4.26%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 31, 2021 0.4550 0.4750 0.4550 0.4600 155,136 +0.01(+1.10%)
Mar 30, 2021 0.4600 0.4750 0.4550 0.4550 120,059 -0.01(-2.15%)
Mar 29, 2021 0.4700 0.4750 0.4600 0.4650 157,823 -0.01(-2.11%)
Mar 26, 2021 0.4850 0.4850 0.4700 0.4750 100,121 +0.01(+2.15%)
Mar 25, 2021 0.4700 0.4700 0.4650 0.4650 145,410 -0.01(-3.12%)
Mar 24, 2021 0.4850 0.4850 0.4750 0.4800 183,778 -0.01(-1.03%)
Mar 23, 2021 0.4900 0.4900 0.4850 0.4850 194,039 +0.01(+1.04%)
Mar 22, 2021 0.4850 0.4900 0.4750 0.4800 40,503 -0.01(-2.04%)
Mar 19, 2021 0.4800 0.4900 0.4800 0.4900 275,072 +0.02(+4.26%)
Mar 18, 2021 0.4700 0.4800 0.4700 0.4700 313,685 +0.00(+0.00%)
Mar 17, 2021 0.4700 0.4800 0.4700 0.4700 215,631 +0.01(+2.17%)
Mar 16, 2021 0.4500 0.4800 0.4500 0.4600 282,481 +0.02(+4.55%)
Mar 15, 2021 0.4400 0.4500 0.4350 0.4400 74,784 +0.00(+0.00%)
Mar 12, 2021 0.4300 0.4500 0.4300 0.4400 90,368 -0.01(-2.22%)
Mar 11, 2021 0.4200 0.4500 0.4200 0.4500 12,733 +0.00(+0.00%)
Mar 10, 2021 0.4450 0.4500 0.4200 0.4500 150,627 -0.01(-2.17%)
Mar 09, 2021 0.4600 0.4600 0.4350 0.4600 60,896 +0.02(+4.55%)
Mar 08, 2021 0.4350 0.4450 0.4250 0.4400 356,060 +0.02(+4.76%)
Mar 05, 2021 0.4400 0.4450 0.3600 0.4200 807,194 -0.04(-7.69%)
Mar 04, 2021 0.4900 0.4900 0.4500 0.4550 255,001 -0.02(-4.21%)
Mar 03, 2021 0.4950 0.4950 0.4750 0.4750 150,025 -0.01(-1.04%)
Mar 02, 2021 0.4700 0.4800 0.4650 0.4800 77,009 +0.00(+0.00%)
Mar 01, 2021 0.4800 0.4800 0.4700 0.4800 43,439 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.4900 0.4200 0.4800 649,514 -0.01(-2.04%)
Feb 25, 2021 0.5000 0.5100 0.4900 0.4900 289,834 +0.00(+0.00%)
Feb 24, 2021 0.4950 0.5100 0.4900 0.4900 127,428 +0.01(+1.03%)
Feb 23, 2021 0.5000 0.5200 0.4850 0.4850 211,330 -0.03(-4.90%)
Feb 22, 2021 0.5000 0.5200 0.5000 0.5100 121,332 +0.00(+0.00%)
Feb 19, 2021 0.5100 0.5200 0.5000 0.5100 86,646 -0.01(-1.92%)
Feb 18, 2021 0.5400 0.5400 0.5000 0.5200 280,812 -0.02(-3.70%)
Feb 17, 2021 0.5200 0.5500 0.5200 0.5400 908,861 +0.05(+9.09%)
Feb 16, 2021 0.4850 0.5000 0.4850 0.4950 714,545 +0.03(+7.61%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 11, 2021 0.4650 0.4800 0.4650 0.4750 117,427 -0.02(-3.06%)
Feb 10, 2021 0.4800 0.4900 0.4800 0.4900 240,494 +0.01(+1.03%)
Feb 09, 2021 0.4900 0.4900 0.4800 0.4850 210,229 -0.01(-2.02%)
Feb 08, 2021 0.4800 0.4950 0.4800 0.4950 401,035 +0.02(+4.21%)
Feb 05, 2021 0.4950 0.5000 0.4750 0.4750 496,920 -0.02(-3.06%)
Feb 04, 2021 0.4850 0.4950 0.4800 0.4900 208,550 +0.00(+0.00%)
Feb 03, 2021 0.4850 0.4950 0.4800 0.4900 197,425 -0.01(-1.01%)
Feb 02, 2021 0.4900 0.4950 0.4800 0.4950 213,717 +0.01(+1.02%)
Feb 01, 2021 0.4900 0.5000 0.4550 0.4900 512,969 +0.01(+1.03%)
Jan 29, 2021 0.5100 0.5100 0.4800 0.4850 200,286 -0.04(-6.73%)
Jan 28, 2021 0.5000 0.5300 0.5000 0.5200 927,881 +0.04(+7.22%)
Jan 27, 2021 0.4900 0.4950 0.4750 0.4850 246,983 -0.02(-3.00%)
Jan 26, 2021 0.5000 0.5000 0.4900 0.5000 507,479 +0.01(+1.01%)
Jan 25, 2021 0.4750 0.5100 0.4750 0.4950 557,259 +0.02(+3.13%)
Jan 22, 2021 0.4750 0.5000 0.4750 0.4800 278,128 -0.01(-2.04%)
Jan 21, 2021 0.4900 0.5100 0.4900 0.4900 585,612 -0.01(-1.01%)
Jan 20, 2021 0.4950 0.5100 0.4900 0.4950 168,366 -0.02(-2.94%)
Jan 19, 2021 0.4750 0.5100 0.4750 0.5100 332,292 +0.04(+9.68%)
Jan 18, 2021 0.4650 0.4650 0.4400 0.4650 202,845 -0.00(-1.06%)
Jan 15, 2021 0.4800 0.5100 0.4650 0.4700 321,371 -0.04(-7.84%)
Jan 14, 2021 0.4950 0.5100 0.4900 0.5100 424,101 +0.03(+5.15%)
Jan 13, 2021 0.4800 0.4900 0.4750 0.4850 730,636 +0.02(+5.43%)
Jan 12, 2021 0.4550 0.4650 0.4500 0.4600 526,778 +0.02(+4.55%)
Jan 11, 2021 0.4500 0.4500 0.4300 0.4400 550,190 -0.01(-2.22%)
Jan 08, 2021 0.4500 0.4550 0.4400 0.4500 369,000 +0.01(+1.12%)
Jan 07, 2021 0.4450 0.4600 0.4450 0.4450 514,059 -0.01(-2.20%)
Jan 06, 2021 0.4400 0.4800 0.4300 0.4550 497,633 +0.01(+2.25%)
Jan 05, 2021 0.4500 0.4500 0.4350 0.4450 211,658 +0.02(+3.49%)
Jan 04, 2021 0.4200 0.4450 0.4100 0.4300 797,447 +0.04(+11.69%)
Dec 31, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3800 0.3850 283,850 -0.02(-3.75%)
Dec 29, 2020 0.3700 0.4000 0.3700 0.4000 729,966 +0.04(+9.59%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 23, 2020 0.3500 0.3700 0.3500 0.3600 320,253 +0.02(+5.88%)
Dec 22, 2020 0.3500 0.3500 0.3400 0.3400 27,500 -0.00(-1.45%)
Dec 21, 2020 0.3550 0.3700 0.3450 0.3450 224,943 -0.02(-4.17%)
Dec 18, 2020 0.3650 0.3650 0.3600 0.3600 221,483 +0.00(+0.00%)
Dec 17, 2020 0.3550 0.3650 0.3550 0.3600 944,123 +0.02(+4.35%)
Dec 16, 2020 0.3450 0.3500 0.3450 0.3450 92,343 +0.00(+1.47%)
Dec 15, 2020 0.3400 0.3400 0.3350 0.3400 35,341 +0.00(+0.00%)
Dec 14, 2020 0.3500 0.3600 0.3400 0.3400 149,259 -0.01(-2.86%)
Dec 11, 2020 0.3400 0.3500 0.3400 0.3500 200,146 +0.00(+0.00%)
Dec 10, 2020 0.3550 0.3700 0.3500 0.3500 212,805 -0.01(-2.78%)
Dec 09, 2020 0.3700 0.3750 0.3550 0.3600 279,495 -0.01(-2.70%)
Dec 08, 2020 0.3700 0.3800 0.3700 0.3700 492,080 +0.01(+1.37%)
Dec 07, 2020 0.3500 0.3650 0.3500 0.3650 125,678 +0.02(+5.80%)
Dec 04, 2020 0.3600 0.3600 0.3450 0.3450 51,632 -0.02(-4.17%)
Dec 03, 2020 0.3550 0.3700 0.3550 0.3600 498,881 +0.03(+9.09%)
Dec 02, 2020 0.3200 0.3400 0.3200 0.3300 459,894 +0.03(+10.00%)
Dec 01, 2020 0.3100 0.3150 0.3000 0.3000 495,952 -0.01(-1.64%)
Nov 30, 2020 0.2950 0.3050 0.2950 0.3050 190,485 +0.02(+7.02%)
Nov 27, 2020 0.2900 0.2950 0.2850 0.2850 171,422 +0.01(+5.56%)
Nov 26, 2020 0.2650 0.2900 0.2650 0.2700 142,376 +0.01(+3.85%)
Nov 25, 2020 0.2650 0.2700 0.2600 0.2600 108,048 -0.01(-1.89%)
Nov 24, 2020 0.2550 0.2700 0.2550 0.2650 107,187 -0.01(-1.85%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2700 317,697 +0.01(+1.89%)
Nov 20, 2020 0.2700 0.2700 0.2650 0.2650 31,216 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2650 0.2650 268,507 -0.02(-8.62%)
Nov 18, 2020 0.2900 0.2950 0.2850 0.2900 276,620 +0.00(+0.00%)
Nov 17, 2020 0.2900 0.2900 0.2750 0.2900 56,367 +0.01(+3.57%)
Nov 16, 2020 0.2900 0.3100 0.2750 0.2800 635,468 -0.00(-1.75%)
Nov 13, 2020 0.2750 0.2950 0.2750 0.2850 209,597 +0.01(+5.56%)
Nov 12, 2020 0.2600 0.2700 0.2600 0.2700 21,150 +0.01(+3.85%)
Nov 11, 2020 0.2650 0.2700 0.2600 0.2600 69,580 -0.01(-3.70%)
Nov 10, 2020 0.2650 0.2700 0.2650 0.2700 167,646 +0.00(+0.00%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2700 84,930 +0.00(+0.00%)
Nov 06, 2020 0.2600 0.2750 0.2600 0.2700 133,427 +0.01(+3.85%)
Nov 05, 2020 0.2550 0.2650 0.2550 0.2600 62,864 +0.00(+0.00%)
Nov 04, 2020 0.2550 0.2700 0.2550 0.2600 182,150 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2650 0.2500 0.2600 449,872 -0.01(-1.89%)
Nov 02, 2020 0.2500 0.2750 0.2500 0.2650 334,632 +0.01(+3.92%)
Oct 30, 2020 0.2600 0.2600 0.2550 0.2550 368,520 -0.01(-3.77%)
Oct 29, 2020 0.2700 0.2750 0.2600 0.2650 126,219 +0.00(+0.00%)
Oct 28, 2020 0.2800 0.2800 0.2650 0.2650 48,711 -0.02(-5.36%)
Oct 27, 2020 0.2800 0.2800 0.2700 0.2800 258,595 +0.01(+1.82%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.2750 251,447 -0.01(-5.17%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 213,234 +0.01(+1.75%)
Oct 22, 2020 0.2900 0.2900 0.2850 0.2850 383,450 -0.01(-1.72%)
Oct 21, 2020 0.2900 0.3050 0.2900 0.2900 198,600 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2900 0.2900 129,825 -0.01(-3.33%)
Oct 19, 2020 0.3000 0.3200 0.2800 0.3000 1,445,106 +0.01(+1.69%)
Oct 16, 2020 0.3000 0.3050 0.2950 0.2950 105,726 -0.01(-1.67%)
Oct 15, 2020 0.3050 0.3100 0.3000 0.3000 168,330 -0.01(-1.64%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3050 88,245 +0.01(+1.67%)
Oct 13, 2020 0.3100 0.3100 0.3000 0.3000 335,775 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 08, 2020 0.2800 0.2900 0.2800 0.2900 559,740 +0.01(+1.75%)
Oct 07, 2020 0.2700 0.2850 0.2700 0.2850 89,301 +0.01(+3.64%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 552,647 +0.01(+1.85%)
Oct 05, 2020 0.2800 0.2900 0.2650 0.2700 1,551,250 -0.02(-6.90%)
Oct 02, 2020 0.3000 0.3000 0.2800 0.2900 614,927 -0.02(-4.92%)
Oct 01, 2020 0.3100 0.3100 0.3050 0.3050 299,504 +0.01(+1.67%)
Sep 30, 2020 0.3050 0.3050 0.2900 0.3000 30,100 +0.00(+0.00%)
Sep 29, 2020 0.3000 0.3050 0.2900 0.3000 221,716 +0.01(+3.45%)
Sep 28, 2020 0.2800 0.2900 0.2800 0.2900 321,503 +0.01(+3.57%)
Sep 25, 2020 0.2800 0.2900 0.2750 0.2800 289,633 +0.01(+3.70%)
Sep 24, 2020 0.2850 0.2850 0.2550 0.2700 650,458 -0.03(-10.00%)
Sep 23, 2020 0.3000 0.3100 0.3000 0.3000 476,754 +0.02(+7.14%)
Sep 22, 2020 0.2900 0.2900 0.2700 0.2800 85,488 -0.01(-3.45%)
Sep 21, 2020 0.3000 0.3000 0.2800 0.2900 148,233 -0.02(-6.45%)
Sep 18, 2020 0.3150 0.3200 0.3050 0.3100 213,512 -0.01(-1.59%)
Sep 17, 2020 0.3250 0.3300 0.3100 0.3150 377,356 -0.03(-7.35%)
Sep 16, 2020 0.3050 0.3450 0.3050 0.3400 815,756 +0.04(+13.33%)
Sep 15, 2020 0.3000 0.3100 0.2950 0.3000 148,585 -0.01(-3.23%)
Sep 14, 2020 0.3100 0.3200 0.3000 0.3100 149,530 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3150 0.3100 0.3100 103,017 +0.01(+1.64%)
Sep 10, 2020 0.2950 0.3100 0.2950 0.3050 400,270 +0.02(+5.17%)
Sep 09, 2020 0.2900 0.2950 0.2900 0.2900 308,433 +0.01(+1.75%)
Sep 08, 2020 0.2800 0.2900 0.2650 0.2850 212,782 -0.01(-1.72%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 03, 2020 0.2850 0.2900 0.2800 0.2800 425,987 -0.00(-1.75%)
Sep 02, 2020 0.2900 0.2900 0.2800 0.2850 227,661 -0.01(-1.72%)
Sep 01, 2020 0.2900 0.2950 0.2850 0.2900 516,408 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.2700 0.2900 243,669 -0.01(-1.69%)
Aug 28, 2020 0.3000 0.3050 0.2950 0.2950 372,537 +0.00(+0.00%)
Aug 27, 2020 0.3000 0.3100 0.2950 0.2950 597,425 -0.01(-3.28%)
Aug 26, 2020 0.3000 0.3100 0.2950 0.3050 343,796 +0.01(+1.67%)
Aug 25, 2020 0.2950 0.3000 0.2850 0.3000 274,484 +0.01(+1.69%)
Aug 24, 2020 0.3050 0.3100 0.2950 0.2950 220,502 -0.02(-4.84%)
Aug 21, 2020 0.3000 0.3150 0.3000 0.3100 390,399 +0.00(+0.00%)
Aug 20, 2020 0.3250 0.3250 0.3050 0.3100 310,694 -0.01(-3.13%)
Aug 19, 2020 0.3200 0.3250 0.3100 0.3200 392,016 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3000 0.3200 1,450,722 -0.01(-1.54%)
Aug 17, 2020 0.3250 0.3500 0.3250 0.3250 1,074,963 +0.01(+3.17%)
Aug 14, 2020 0.3000 0.3150 0.2900 0.3150 674,745 +0.01(+3.28%)
Aug 13, 2020 0.3000 0.3100 0.2900 0.3050 822,802 +0.03(+10.91%)
Aug 12, 2020 0.2750 0.2800 0.2600 0.2750 349,005 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2800 0.2600 0.2750 254,885 -0.01(-5.17%)
Aug 10, 2020 0.2800 0.3000 0.2800 0.2900 790,515 +0.01(+3.57%)
Aug 07, 2020 0.2700 0.2800 0.2700 0.2800 1,185,083 +0.02(+7.69%)
Aug 06, 2020 0.2300 0.2650 0.2200 0.2600 2,404,091 +0.05(+20.93%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2150 235,030 -0.01(-2.27%)
Aug 04, 2020 0.2150 0.2200 0.2100 0.2200 323,268 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2200 256,477 +0.02(+7.32%)
Jul 29, 2020 0.2100 0.2200 0.2050 0.2050 233,981 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2050 758,318 +0.00(+2.50%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.2000 212,164 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.2000 0.1900 0.1900 494,845 +0.01(+2.70%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1850 673,813 +0.01(+2.78%)
Jul 22, 2020 0.1650 0.1800 0.1650 0.1800 379,410 +0.01(+9.09%)
Jul 21, 2020 0.1600 0.1650 0.1600 0.1650 490,234 +0.01(+3.13%)
Jul 20, 2020 0.1600 0.1650 0.1600 0.1600 132,208 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 200,547 +0.01(+6.67%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1500 122,215 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1450 37,881 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1550 0.1450 0.1500 36,397 -0.01(-3.23%)
Jul 13, 2020 0.1550 0.1600 0.1550 0.1550 22,100 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1500 0.1550 163,190 -0.01(-3.13%)
Jul 09, 2020 0.1500 0.1600 0.1500 0.1600 110,771 +0.00(+0.00%)
Jul 08, 2020 0.1550 0.1600 0.1550 0.1600 86,499 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 32,048 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1600 259,651 +0.01(+3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 94,900 -0.01(-6.06%)
Jul 02, 2020 0.1550 0.1650 0.1500 0.1650 293,910 +0.02(+10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1350 0.1450 0.1350 0.1450 43,534 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1450 0.1250 0.1400 564,709 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 70,300 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1400 0.1400 104,600 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 50,882 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1350 0.1400 63,685 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1350 0.1400 31,119 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 51,485 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1400 64,266 -0.01(-6.67%)
Jun 16, 2020 0.1450 0.1500 0.1350 0.1500 99,241 +0.01(+11.11%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 71,728 -0.01(-6.90%)
Jun 12, 2020 0.1450 0.1450 0.1400 0.1450 161,000 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1450 74,959 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 28,350 -0.01(-3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 559,905 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1550 0.1450 0.1500 672,983 -0.01(-3.23%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1550 385,937 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1550 194,370 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1550 0.1500 0.1550 53,156 +0.01(+3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 720,080 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.