Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2600 0.2600 0.2500 0.2550 71,600 -0.01(-1.92%)
May 05, 2023 0.2600 0.2650 0.2600 0.2600 212,409 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
May 03, 2023 0.2500 0.2550 0.2500 0.2500 111,040 +0.01(+2.04%)
May 02, 2023 0.2550 0.2550 0.2450 0.2450 657,728 -0.01(-2.00%)
May 01, 2023 0.2700 0.2700 0.2500 0.2500 328,150 -0.03(-9.09%)
Apr 28, 2023 0.2850 0.2850 0.2700 0.2750 381,350 -0.01(-3.51%)
Apr 27, 2023 0.2900 0.2950 0.2700 0.2850 713,737 +0.00(+1.79%)
Apr 26, 2023 0.2700 0.2800 0.2700 0.2800 322,392 +0.02(+5.66%)
Apr 25, 2023 0.2700 0.2700 0.2600 0.2650 429,087 -0.01(-3.64%)
Apr 24, 2023 0.2900 0.2900 0.2650 0.2750 384,059 +0.00(+0.00%)
Apr 21, 2023 0.2800 0.2800 0.2700 0.2750 246,610 -0.01(-1.79%)
Apr 20, 2023 0.2800 0.2800 0.2800 0.2800 42,570 +0.00(+0.00%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 78,800 +0.01(+1.82%)
Apr 18, 2023 0.2850 0.2850 0.2750 0.2750 187,971 -0.02(-6.78%)
Apr 17, 2023 0.3000 0.3000 0.2900 0.2950 86,256 -0.01(-1.67%)
Apr 14, 2023 0.2950 0.3000 0.2950 0.3000 103,500 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.2950 0.3000 201,447 -0.02(-6.25%)
Apr 12, 2023 0.3100 0.3200 0.3100 0.3200 71,373 +0.01(+3.23%)
Apr 11, 2023 0.3300 0.3400 0.3050 0.3100 363,650 -0.03(-8.82%)
Apr 10, 2023 0.3150 0.3450 0.3150 0.3400 195,093 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3400 0.2950 0.3400 384,250 +0.03(+9.68%)
Apr 04, 2023 0.3150 0.3150 0.3000 0.3100 88,700 +0.00(+0.00%)
Apr 03, 2023 0.3100 0.3150 0.3100 0.3100 153,210 +0.01(+3.33%)
Mar 31, 2023 0.2800 0.3000 0.2750 0.3000 221,244 +0.02(+7.14%)
Mar 30, 2023 0.2800 0.2900 0.2800 0.2800 87,584 +0.01(+1.82%)
Mar 29, 2023 0.2700 0.2850 0.2700 0.2750 229,725 +0.00(+0.00%)
Mar 28, 2023 0.3050 0.3050 0.2750 0.2750 231,133 -0.02(-6.78%)
Mar 27, 2023 0.2900 0.2950 0.2850 0.2950 159,000 +0.01(+1.72%)
Mar 24, 2023 0.3050 0.3050 0.2900 0.2900 61,700 -0.01(-3.33%)
Mar 23, 2023 0.3000 0.3150 0.2900 0.3000 268,528 +0.01(+1.69%)
Mar 22, 2023 0.2750 0.2950 0.2700 0.2950 52,450 +0.02(+7.27%)
Mar 21, 2023 0.2750 0.2750 0.2700 0.2750 29,670 +0.01(+1.85%)
Mar 20, 2023 0.2850 0.2850 0.2700 0.2700 54,300 -0.01(-3.57%)
Mar 17, 2023 0.2700 0.2800 0.2700 0.2800 36,505 +0.02(+5.66%)
Mar 16, 2023 0.2750 0.2800 0.2650 0.2650 91,415 -0.01(-3.64%)
Mar 15, 2023 0.2800 0.2800 0.2750 0.2750 91,501 -0.01(-1.79%)
Mar 14, 2023 0.2800 0.2950 0.2800 0.2800 116,800 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3000 0.2700 0.2800 170,600 -0.02(-8.20%)
Mar 10, 2023 0.3000 0.3050 0.3000 0.3050 39,360 +0.01(+3.39%)
Mar 09, 2023 0.2900 0.3000 0.2900 0.2950 96,600 +0.01(+1.72%)
Mar 08, 2023 0.3200 0.3200 0.2900 0.2900 187,550 -0.02(-6.45%)
Mar 07, 2023 0.3350 0.3350 0.3050 0.3100 254,053 -0.03(-7.46%)
Mar 06, 2023 0.3350 0.3450 0.3250 0.3350 183,758 +0.01(+3.08%)
Mar 03, 2023 0.3200 0.3300 0.3200 0.3250 203,806 +0.01(+1.56%)
Mar 02, 2023 0.3200 0.3200 0.3200 0.3200 64,231 +0.00(+0.00%)
Mar 01, 2023 0.3250 0.3300 0.3200 0.3200 70,726 -0.01(-3.03%)
Feb 28, 2023 0.3450 0.3550 0.3200 0.3300 393,692 -0.01(-4.35%)
Feb 27, 2023 0.3500 0.3500 0.3400 0.3450 35,750 +0.00(+0.00%)
Feb 24, 2023 0.3600 0.3600 0.3400 0.3450 87,100 -0.01(-1.43%)
Feb 23, 2023 0.3750 0.3750 0.3450 0.3500 260,389 -0.02(-5.41%)
Feb 22, 2023 0.3700 0.3700 0.3600 0.3700 276,870 +0.02(+5.71%)
Feb 21, 2023 0.3450 0.3550 0.3400 0.3500 76,227 +0.01(+2.94%)
Feb 17, 2023 0.3400 0 -0.00(-1.45%)
Feb 16, 2023 0.3400 0.3600 0.3300 0.3450 205,589 +0.01(+2.99%)
Feb 15, 2023 0.3450 0.3600 0.3300 0.3350 209,210 -0.01(-2.90%)
Feb 14, 2023 0.3600 0.3600 0.3400 0.3450 183,600 +0.01(+4.55%)
Feb 13, 2023 0.3850 0.3850 0.3300 0.3300 310,353 -0.03(-8.33%)
Feb 10, 2023 0.3750 0.3900 0.3550 0.3600 146,330 -0.03(-6.49%)
Feb 09, 2023 0.3700 0.3900 0.3550 0.3850 218,472 +0.02(+4.05%)
Feb 08, 2023 0.3400 0.3800 0.3400 0.3700 601,500 +0.03(+10.45%)
Feb 07, 2023 0.3400 0.3400 0.3250 0.3350 212,171 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3350 0.3250 0.3350 224,753 +0.02(+6.35%)
Feb 03, 2023 0.3300 0.3300 0.2950 0.3150 194,601 +0.01(+1.61%)
Feb 02, 2023 0.3050 0.3300 0.3000 0.3100 736,702 +0.04(+16.98%)
Feb 01, 2023 0.2850 0.2850 0.2600 0.2650 76,974 -0.01(-1.85%)
Jan 31, 2023 0.2900 0.2900 0.2700 0.2700 102,603 -0.02(-6.90%)
Jan 30, 2023 0.3000 0.3100 0.2900 0.2900 190,575 -0.02(-4.92%)
Jan 27, 2023 0.2950 0.3050 0.2950 0.3050 245,000 +0.01(+3.39%)
Jan 26, 2023 0.3000 0.3050 0.2900 0.2950 513,872 -0.01(-1.67%)
Jan 25, 2023 0.3100 0.3200 0.3000 0.3000 130,100 -0.01(-1.64%)
Jan 24, 2023 0.3200 0.3250 0.3050 0.3050 77,020 -0.01(-3.17%)
Jan 23, 2023 0.3150 0.3350 0.3050 0.3150 416,888 +0.01(+1.61%)
Jan 20, 2023 0.3050 0.3100 0.3050 0.3100 113,200 +0.00(+0.00%)
Jan 19, 2023 0.3200 0.3200 0.3050 0.3100 78,235 -0.01(-3.13%)
Jan 18, 2023 0.3200 0.3400 0.3200 0.3200 319,452 +0.00(+0.00%)
Jan 17, 2023 0.3200 0.3250 0.3150 0.3200 527,853 +0.01(+3.23%)
Jan 16, 2023 0.3100 0.3250 0.3100 0.3100 338,389 +0.01(+3.33%)
Jan 13, 2023 0.3000 0.3200 0.2900 0.3000 1,033,879 +0.01(+3.45%)
Jan 12, 2023 0.2650 0.2900 0.2650 0.2900 1,178,944 +0.04(+18.37%)
Jan 11, 2023 0.2400 0.2700 0.2400 0.2450 457,205 +0.01(+4.26%)
Jan 10, 2023 0.2000 0.2500 0.2000 0.2350 864,410 +0.03(+17.50%)
Jan 09, 2023 0.1900 0.2100 0.1900 0.2000 248,830 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.1950 0.1850 0.1950 171,229 +0.01(+2.63%)
Jan 05, 2023 0.2050 0.2050 0.1900 0.1900 606,842 -0.01(-5.00%)
Jan 04, 2023 0.2000 0.2000 0.2000 0.2000 169,785 -0.00(-2.44%)
Jan 03, 2023 0.2000 0.2050 0.2000 0.2050 14,012 -0.01(-2.38%)
Dec 30, 2022 0.2100 0 +0.01(+5.00%)
Dec 29, 2022 0.2000 0.2050 0.2000 0.2000 43,000 +0.01(+2.56%)
Dec 28, 2022 0.2050 0.2050 0.1950 0.1950 68,702 -0.01(-2.50%)
Dec 23, 2022 0.2000 0 +0.01(+5.26%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 114,903 -0.01(-2.56%)
Dec 21, 2022 0.2050 0.2050 0.1900 0.1950 116,030 +0.00(+0.00%)
Dec 20, 2022 0.2050 0.2050 0.1950 0.1950 192,364 -0.01(-4.88%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 65,350 -0.01(-2.38%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2100 75,900 +0.00(+0.00%)
Dec 15, 2022 0.2100 0.2100 0.2100 0.2100 134,700 +0.00(+0.00%)
Dec 14, 2022 0.2150 0.2150 0.2100 0.2100 118,500 -0.01(-2.33%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2150 30,550 -0.01(-4.44%)
Dec 12, 2022 0.2250 0.2300 0.2200 0.2250 113,700 +0.01(+4.65%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 263,600 +0.01(+2.38%)
Dec 08, 2022 0.2100 0.2150 0.2100 0.2100 111,636 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2100 0.2100 9,200 -0.01(-2.33%)
Dec 06, 2022 0.2050 0.2200 0.2050 0.2150 42,100 +0.01(+2.38%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 64,460 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2150 0.2100 0.2100 38,607 -0.01(-4.55%)
Dec 01, 2022 0.2100 0.2200 0.2100 0.2200 602,235 +0.01(+2.33%)
Nov 30, 2022 0.2050 0.2200 0.2050 0.2150 157,900 +0.01(+7.50%)
Nov 29, 2022 0.2000 0.2050 0.2000 0.2000 117,047 -0.00(-2.44%)
Nov 28, 2022 0.2050 0.2050 0.2000 0.2050 164,939 +0.00(+0.00%)
Nov 25, 2022 0.2200 0.2250 0.2000 0.2050 514,395 -0.02(-6.82%)
Nov 24, 2022 0.2200 0.2250 0.2200 0.2200 59,700 +0.00(+0.00%)
Nov 23, 2022 0.2300 0.2350 0.2200 0.2200 109,000 +0.00(+0.00%)
Nov 22, 2022 0.2300 0.2300 0.2200 0.2200 199,105 -0.03(-12.00%)
Nov 21, 2022 0.2200 0.2500 0.2150 0.2500 291,721 +0.04(+16.28%)
Nov 18, 2022 0.2200 0.2200 0.2150 0.2150 105,615 -0.01(-2.27%)
Nov 17, 2022 0.2200 0.2350 0.2200 0.2200 237,805 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2250 0.2150 0.2200 134,915 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2350 0.2300 0.2300 55,500 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 169,978 -0.00(-2.13%)
Nov 11, 2022 0.2300 0.2400 0.2300 0.2350 10,708 +0.00(+2.17%)
Nov 10, 2022 0.2400 0.2450 0.2300 0.2300 147,705 -0.01(-6.12%)
Nov 09, 2022 0.2500 0.2500 0.2450 0.2450 86,400 -0.01(-2.00%)
Nov 08, 2022 0.2600 0.2600 0.2450 0.2500 227,600 -0.01(-3.85%)
Nov 07, 2022 0.2500 0.2600 0.2500 0.2600 249,794 +0.00(+0.00%)
Nov 04, 2022 0.2400 0.2600 0.2200 0.2600 264,020 +0.02(+8.33%)
Nov 03, 2022 0.2300 0.2450 0.2300 0.2400 81,293 +0.00(+0.00%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Nov 01, 2022 0.2400 0.2400 0.2380 0.2400 24,500 +0.01(+2.13%)
Oct 31, 2022 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Oct 28, 2022 0.2300 0.2400 0.2250 0.2300 222,830 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2400 0.2250 0.2300 198,504 -0.01(-4.17%)
Oct 26, 2022 0.2150 0.2400 0.2150 0.2400 288,152 +0.02(+9.09%)
Oct 25, 2022 0.2450 0.2450 0.2200 0.2200 342,938 -0.02(-8.33%)
Oct 24, 2022 0.2400 0.2450 0.2350 0.2400 134,400 -0.01(-4.00%)
Oct 21, 2022 0.2600 0.2600 0.2500 0.2500 190,620 -0.01(-3.85%)
Oct 20, 2022 0.2600 0.2600 0.2550 0.2600 177,074 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2700 0.2600 0.2600 237,400 -0.01(-1.89%)
Oct 18, 2022 0.2700 0.2750 0.2600 0.2650 421,408 +0.00(+0.00%)
Oct 17, 2022 0.2650 0.2800 0.2650 0.2650 529,450 +0.01(+1.92%)
Oct 14, 2022 0.2600 0.2800 0.2550 0.2600 323,120 +0.01(+1.96%)
Oct 13, 2022 0.2450 0.2600 0.2450 0.2550 204,550 +0.01(+2.00%)
Oct 12, 2022 0.2500 0.2700 0.2400 0.2500 386,903 -0.01(-1.96%)
Oct 11, 2022 0.2550 0.2750 0.2500 0.2550 325,600 +0.01(+4.08%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 50,647 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2700 0.2450 0.2500 527,760 -0.01(-1.96%)
Oct 04, 2022 0.2550 0.2600 0.2450 0.2550 352,287 +0.01(+2.00%)
Oct 03, 2022 0.2500 0.2550 0.2400 0.2500 318,050 +0.02(+6.38%)
Sep 30, 2022 0.2400 0.2450 0.2300 0.2350 334,519 -0.01(-2.08%)
Sep 29, 2022 0.2350 0.2450 0.2250 0.2400 167,300 +0.01(+4.35%)
Sep 28, 2022 0.2350 0.2350 0.2200 0.2300 107,000 +0.01(+4.55%)
Sep 27, 2022 0.2250 0.2350 0.2200 0.2200 94,400 -0.01(-2.22%)
Sep 26, 2022 0.2400 0.2400 0.2250 0.2250 42,825 -0.01(-6.25%)
Sep 23, 2022 0.2700 0.2700 0.2350 0.2400 711,336 -0.03(-11.11%)
Sep 22, 2022 0.2650 0.2750 0.2500 0.2700 393,710 +0.01(+3.85%)
Sep 21, 2022 0.2550 0.2700 0.2550 0.2600 194,666 +0.00(+0.00%)
Sep 20, 2022 0.2400 0.2700 0.2400 0.2600 344,299 +0.01(+4.00%)
Sep 19, 2022 0.2600 0.2600 0.2450 0.2500 71,500 -0.01(-3.85%)
Sep 16, 2022 0.2450 0.2700 0.2400 0.2600 699,144 +0.02(+6.12%)
Sep 15, 2022 0.2250 0.2450 0.2250 0.2450 352,540 +0.04(+19.51%)
Sep 14, 2022 0.2200 0.2200 0.2050 0.2050 122,300 -0.02(-6.82%)
Sep 13, 2022 0.2250 0.2250 0.2150 0.2200 14,002 -0.01(-2.22%)
Sep 12, 2022 0.2250 0.2250 0.2250 0.2250 632 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2250 0.2200 0.2250 6,300 +0.01(+2.27%)
Sep 08, 2022 0.2100 0.2200 0.2100 0.2200 29,563 -0.01(-4.35%)
Sep 07, 2022 0.2250 0.2300 0.2150 0.2300 52,601 +0.01(+2.22%)
Sep 06, 2022 0.2400 0.2400 0.2200 0.2250 185,945 -0.01(-6.25%)
Sep 02, 2022 0.2400 0 +0.02(+9.09%)
Sep 01, 2022 0.2150 0.2550 0.2150 0.2200 418,430 +0.02(+10.00%)
Aug 31, 2022 0.1950 0.2200 0.1900 0.2000 243,800 +0.01(+2.56%)
Aug 30, 2022 0.1850 0.1950 0.1850 0.1950 206,674 +0.01(+5.41%)
Aug 29, 2022 0.1900 0.1900 0.1800 0.1850 166,714 -0.01(-5.13%)
Aug 26, 2022 0.1900 0.1950 0.1850 0.1950 48,000 +0.01(+2.63%)
Aug 25, 2022 0.1900 0.1950 0.1900 0.1900 34,510 +0.00(+0.00%)
Aug 24, 2022 0.1850 0.1950 0.1850 0.1900 116,500 +0.01(+2.70%)
Aug 23, 2022 0.1900 0.1950 0.1850 0.1850 72,800 -0.01(-5.13%)
Aug 22, 2022 0.1850 0.1950 0.1800 0.1950 136,500 +0.01(+5.41%)
Aug 19, 2022 0.1850 0.1850 0.1800 0.1850 65,473 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.1900 0.1850 0.1850 286,100 -0.01(-2.63%)
Aug 17, 2022 0.1850 0.1900 0.1850 0.1900 121,500 +0.01(+2.70%)
Aug 16, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.1900 0.1850 0.1850 43,007 -0.01(-2.63%)
Aug 12, 2022 0.1950 0.1950 0.1850 0.1900 42,564 +0.00(+0.00%)
Aug 11, 2022 0.2050 0.2050 0.1850 0.1900 192,449 -0.01(-5.00%)
Aug 10, 2022 0.2050 0.2050 0.2000 0.2000 68,517 -0.00(-2.44%)
Aug 09, 2022 0.2050 0.2100 0.2050 0.2050 63,250 +0.00(+0.00%)
Aug 08, 2022 0.2050 0.2050 0.1950 0.2050 67,445 +0.00(+2.50%)
Aug 05, 2022 0.2050 0.2050 0.2000 0.2000 51,001 -0.00(-2.44%)
Aug 04, 2022 0.1950 0.2050 0.1950 0.2050 71,553 +0.01(+5.13%)
Aug 03, 2022 0.1850 0.2050 0.1850 0.1950 193,566 +0.01(+5.41%)
Aug 02, 2022 0.1750 0.1850 0.1700 0.1850 177,936 +0.01(+5.71%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1850 0.1850 0.1800 0.1800 26,310 -0.01(-2.70%)
Jul 27, 2022 0.1850 0.1850 0.1800 0.1850 66,899 -0.01(-2.63%)
Jul 26, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jul 22, 2022 0.1900 0.1900 0.1800 0.1850 19,074 -0.01(-2.63%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 2,102 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1950 0.1900 0.1900 42,200 +0.00(+0.00%)
Jul 19, 2022 0.1800 0.1900 0.1800 0.1900 52,001 +0.02(+8.57%)
Jul 18, 2022 0.1700 0.1800 0.1650 0.1750 111,773 +0.00(+2.94%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 14, 2022 0.1750 0.1750 0.1700 0.1700 27,558 +0.00(+0.00%)
Jul 13, 2022 0.1750 0.1750 0.1650 0.1700 93,500 -0.01(-5.56%)
Jul 12, 2022 0.1800 0.1800 0.1800 0.1800 57,796 -0.01(-2.70%)
Jul 11, 2022 0.1900 0.1900 0.1850 0.1850 55,094 -0.01(-2.63%)
Jul 08, 2022 0.1900 0.1900 0.1800 0.1900 33,990 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1900 0.1850 0.1900 65,411 -0.01(-2.56%)
Jul 06, 2022 0.2100 0.2100 0.1900 0.1950 159,855 -0.01(-7.14%)
Jul 05, 2022 0.2150 0.2150 0.2100 0.2100 27,700 -0.01(-4.55%)
Jul 04, 2022 0.2250 0.2250 0.2200 0.2200 8,370 -0.01(-4.35%)
Jun 30, 2022 0.2300 0 +0.01(+2.22%)
Jun 29, 2022 0.2050 0.2250 0.2050 0.2250 82,000 +0.02(+7.14%)
Jun 28, 2022 0.2150 0.2150 0.2100 0.2100 35,725 -0.01(-2.33%)
Jun 27, 2022 0.2150 0.2200 0.2050 0.2150 102,551 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2300 0.1900 0.2150 306,714 +0.02(+13.16%)
Jun 23, 2022 0.1800 0.1950 0.1800 0.1900 132,322 +0.01(+5.56%)
Jun 22, 2022 0.1850 0.1850 0.1750 0.1800 46,457 -0.01(-2.70%)
Jun 21, 2022 0.1750 0.2000 0.1750 0.1850 146,325 +0.01(+5.71%)
Jun 20, 2022 0.1800 0.1800 0.1650 0.1750 295,903 +0.00(+0.00%)
Jun 17, 2022 0.1950 0.2000 0.1750 0.1750 325,936 -0.01(-5.41%)
Jun 16, 2022 0.1950 0.1950 0.1750 0.1850 305,020 -0.02(-7.50%)
Jun 15, 2022 0.1950 0.2000 0.1900 0.2000 154,459 +0.00(+0.00%)
Jun 14, 2022 0.2050 0.2050 0.2000 0.2000 126,707 +0.01(+5.26%)
Jun 13, 2022 0.2200 0.2200 0.1900 0.1900 176,743 -0.03(-13.64%)
Jun 10, 2022 0.2200 0.2200 0.2100 0.2200 29,225 -0.01(-2.22%)
Jun 09, 2022 0.2300 0.2300 0.2200 0.2250 130,637 -0.01(-4.26%)
Jun 08, 2022 0.2200 0.2400 0.2150 0.2350 162,492 +0.01(+4.44%)
Jun 07, 2022 0.2450 0.2450 0.2200 0.2250 182,492 -0.01(-2.17%)
Jun 06, 2022 0.2400 0.2500 0.2100 0.2300 231,900 -0.01(-4.17%)
Jun 03, 2022 0.2450 0.2500 0.2400 0.2400 148,357 -0.01(-4.00%)
Jun 02, 2022 0.2400 0.2500 0.2400 0.2500 95,276 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.