Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,666 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.01(+33.33%) |
Apr 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 09, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,025,000 | +0.01(+33.33%) |
Apr 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 556,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,642,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,212,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 23,020 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 285,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 180,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 779,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 225,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 295,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 321,000 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 214,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 150,000 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
Dec 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 105,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,300 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,404 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 33,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 441,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 14, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 11, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,002 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 148,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 278,000 | +0.00(+50.00%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 22,800 | -0.00(-33.33%) |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 647,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 223,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Jul 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,515 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 620,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 640,598 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 545,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 359,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 790,000 | -0.01(-25.00%) |
Jun 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 687,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,025,000 | +0.01(+33.33%) |
Jun 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.