Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 7,450 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 192,847 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 15,857 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 177,285 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 271 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 95,999 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0350 321 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Apr 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 27, 2019 0.0350 0.0350 0.0350 571 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 71 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 1,285 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 4,031 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 142,071 -0.01(-20.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 98,500 -0.01(-30.00%)
Feb 19, 2019 0.0400 0.0500 0.0350 0.0500 1,859,293 +0.01(+42.86%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 60,571 -0.01(-25.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jan 15, 2019 0.0350 0.0500 0.0350 0.0500 72,150 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0500 0.0350 0.0500 31,000 +0.02(+66.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0350 0.0350 120,364 -0.00(-12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 6,785 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 151,428 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 149,571 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0450 0.0400 0.0400 128,570 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 5,238 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2018 0.0350 0.0350 0.0350 0.0350 200,000 -0.01(-22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 1,300 +0.01(+28.57%)
Nov 15, 2018 0.0400 0.0450 0.0350 0.0350 904,000 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 25,685 -0.01(-10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 90,091 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.01(+28.57%)
Oct 15, 2018 0.0450 0.0450 0.0350 0.0350 190,714 -0.01(-22.22%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 17,855 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 13,429 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0450 0.0500 33,285 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 785 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0500 0.0500 37,500 -0.01(-16.67%)
Sep 13, 2018 0.0450 0.0600 0.0450 0.0600 67,000 -0.01(-7.69%)
Sep 12, 2018 0.0950 0.0950 0.0650 0.0650 60,570 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.