Nortec Minerals Corp (TSV: NVT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 251,000 | -0.01(-20.00%) |
| Apr 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Apr 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
| Apr 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,100 | -0.00(-16.67%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,649 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Feb 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 267,000 | -0.01(-14.29%) |
| Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,022 | -0.01(-22.22%) |
| Feb 12, 2024 | 0.0400 | 0.0450 | 0.0250 | 0.0450 | 117,000 | +0.01(+50.00%) |
| Feb 09, 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0300 | 562,000 | +0.01(+50.00%) |
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
| Jan 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 26,533 | +0.00(+0.00%) |
| Dec 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 55,000 | -0.01(-25.00%) |
| Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 20, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.01(+25.00%) |
| Nov 27, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 23, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 17, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,090 | +0.01(+50.00%) |
| Nov 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
| Oct 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
| Oct 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 25, 2023 | 0.0350 | 1 | +0.01(+16.67%) | |||
| Sep 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,166 | +0.01(+60.00%) |
| Aug 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,050 | +0.00(+20.00%) |
| Aug 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
