Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 749 | -0.04(-3.48%) |
May 02, 2023 | 1.150 | 0 | -0.13(-10.16%) | |||
Apr 21, 2023 | 1.280 | 0 | -0.02(-1.54%) | |||
Apr 20, 2023 | 1.290 | 1.300 | 1.290 | 1.300 | 2,205 | +0.03(+2.36%) |
Apr 18, 2023 | 1.270 | 76 | +0.08(+6.72%) | |||
Apr 04, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 1,900 | +0.09(+8.18%) |
Mar 30, 2023 | 1.100 | 0 | +0.04(+3.77%) | |||
Mar 23, 2023 | 1.060 | 0 | -0.19(-15.20%) | |||
Mar 20, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
Mar 15, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
Mar 14, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 868 | +0.17(+15.04%) |
Mar 10, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 1.130 | 0 | -0.05(-4.24%) | |||
Mar 01, 2023 | 1.180 | 0 | -0.21(-15.11%) | |||
Feb 27, 2023 | 1.390 | 0 | +0.17(+13.93%) | |||
Feb 24, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 648 | +0.00(+0.00%) |
Feb 21, 2023 | 1.220 | 75 | +0.12(+10.91%) | |||
Feb 14, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 1.100 | 2 | +0.00(+0.00%) | |||
Feb 09, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 2,725 | -0.04(-3.51%) |
Feb 02, 2023 | 1.140 | 0 | +0.11(+10.68%) | |||
Jan 31, 2023 | 1.030 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 6,000 | +0.01(+0.98%) |
Jan 27, 2023 | 1.010 | 1.060 | 1.010 | 1.020 | 41,300 | -0.14(-12.07%) |
Jan 26, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | -0.14(-10.77%) |
Jan 17, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 1.300 | 0 | +0.16(+14.04%) | |||
Jan 11, 2023 | 1.140 | 1.210 | 1.140 | 1.140 | 702 | -0.07(-5.79%) |
Jan 10, 2023 | 1.220 | 1.220 | 1.210 | 1.210 | 2,800 | +0.07(+6.14%) |
Jan 09, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 1,750 | +0.00(+0.00%) |
Jan 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,540 | +0.02(+1.79%) |
Jan 05, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Jan 03, 2023 | 1.120 | 0 | +0.03(+2.75%) | |||
Dec 30, 2022 | 1.090 | 0 | -0.08(-6.84%) | |||
Dec 29, 2022 | 1.090 | 1.170 | 1.020 | 1.170 | 5,049 | +0.16(+15.84%) |
Dec 28, 2022 | 1.120 | 1.120 | 1.010 | 1.010 | 11,740 | -0.04(-3.81%) |
Dec 23, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 1.130 | 1.130 | 1.040 | 1.050 | 22,200 | -0.06(-5.41%) |
Dec 21, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.09(-7.50%) |
Dec 19, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,300 | +0.00(+0.00%) |
Dec 15, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 455 | -0.10(-7.69%) |
Dec 14, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 3,364 | -0.10(-7.14%) |
Dec 09, 2022 | 1.400 | 1 | +0.06(+4.48%) | |||
Dec 07, 2022 | 1.340 | 0 | -0.14(-9.46%) | |||
Dec 02, 2022 | 1.480 | 70 | +0.01(+0.68%) | |||
Nov 30, 2022 | 1.470 | 0 | +0.02(+1.38%) | |||
Nov 29, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
Nov 28, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.10(-6.25%) |
Nov 23, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.00(+0.00%) |
Nov 11, 2022 | 1.600 | 0 | -0.30(-15.79%) | |||
Oct 27, 2022 | 1.900 | 0 | +0.30(+18.75%) | |||
Oct 26, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.02(+1.27%) |
Oct 18, 2022 | 1.580 | 0 | -0.02(-1.25%) | |||
Oct 17, 2022 | 1.600 | 1.630 | 1.540 | 1.600 | 6,041 | +0.00(+0.00%) |
Oct 06, 2022 | 1.600 | 0 | +0.10(+6.67%) | |||
Oct 05, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.09(+6.38%) |
Sep 27, 2022 | 1.410 | 7 | +0.01(+0.71%) | |||
Sep 26, 2022 | 1.590 | 1.590 | 1.400 | 1.400 | 14,700 | -0.20(-12.50%) |
Sep 19, 2022 | 1.600 | 70 | -0.04(-2.44%) | |||
Sep 07, 2022 | 1.640 | 0 | +0.16(+10.81%) | |||
Aug 30, 2022 | 1.480 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 1.560 | 1.560 | 1.420 | 1.480 | 21,831 | -0.36(-19.57%) |
Aug 26, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 1,121 | +0.25(+15.72%) |
Aug 24, 2022 | 1.590 | 0 | +0.17(+11.97%) | |||
Aug 15, 2022 | 1.420 | 0 | -0.18(-11.25%) | |||
Aug 10, 2022 | 1.600 | 0 | -0.03(-1.84%) | |||
Jul 27, 2022 | 1.630 | 0 | +0.12(+7.95%) | |||
Jul 19, 2022 | 1.510 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 1.600 | 1.600 | 1.400 | 1.510 | 4,842 | -0.13(-7.93%) |
Jul 07, 2022 | 1.640 | 0 | +0.04(+2.50%) | |||
Jul 04, 2022 | 1.600 | 0 | +0.08(+5.26%) | |||
Jun 30, 2022 | 1.520 | 0 | -0.09(-5.59%) | |||
Jun 28, 2022 | 1.610 | 0 | +0.01(+0.63%) | |||
Jun 21, 2022 | 1.600 | 0 | -0.01(-0.62%) | |||
Jun 14, 2022 | 1.610 | 0 | -0.04(-2.42%) | |||
Jun 13, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 307 | -0.05(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.