Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 1.860 | 0 | +0.32(+20.78%) | |||
| May 17, 2022 | 1.540 | 0 | -0.16(-9.41%) | |||
| May 12, 2022 | 1.700 | 0 | -0.05(-2.86%) | |||
| May 10, 2022 | 1.750 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 313 | -0.04(-2.23%) |
| May 02, 2022 | 1.790 | 0 | +0.01(+0.56%) | |||
| Apr 27, 2022 | 1.780 | 10 | -0.02(-1.11%) | |||
| Apr 26, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 500 | -0.15(-7.69%) |
| Apr 21, 2022 | 1.950 | 0 | -0.01(-0.51%) | |||
| Apr 12, 2022 | 1.960 | 0 | -0.08(-3.92%) | |||
| Apr 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | -0.01(-0.49%) |
| Apr 06, 2022 | 2.050 | 0 | +0.07(+3.54%) | |||
| Mar 25, 2022 | 1.980 | 0 | -0.02(-1.00%) | |||
| Mar 18, 2022 | 2.000 | 0 | +0.05(+2.56%) | |||
| Mar 17, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 5,900 | -0.05(-2.50%) |
| Mar 16, 2022 | 2.050 | 2.050 | 2.000 | 2.000 | 4,887 | -0.05(-2.44%) |
| Mar 11, 2022 | 2.050 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 2.040 | 2.050 | 2.040 | 2.050 | 2,200 | +0.01(+0.49%) |
| Mar 09, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 304 | +0.04(+2.00%) |
| Mar 08, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 450 | +0.00(+0.00%) |
| Mar 07, 2022 | 2.030 | 2.030 | 2.000 | 2.000 | 3,100 | -0.09(-4.31%) |
| Mar 02, 2022 | 2.090 | 0 | -0.10(-4.57%) | |||
| Feb 22, 2022 | 2.190 | 20 | +0.17(+8.42%) | |||
| Feb 18, 2022 | 2.020 | 0 | -0.06(-2.88%) | |||
| Feb 16, 2022 | 2.080 | 0 | -0.06(-2.80%) | |||
| Feb 10, 2022 | 2.140 | 0 | +0.13(+6.47%) | |||
| Feb 09, 2022 | 2.050 | 2.050 | 2.010 | 2.010 | 1,500 | -0.17(-7.80%) |
| Feb 08, 2022 | 2.200 | 2.200 | 2.180 | 2.180 | 7,331 | -0.06(-2.68%) |
| Feb 07, 2022 | 2.180 | 2.240 | 2.180 | 2.240 | 6,504 | +0.04(+1.82%) |
| Feb 02, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
| Jan 27, 2022 | 2.210 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 2.180 | 2.210 | 2.180 | 2.210 | 4,800 | +0.04(+1.84%) |
| Jan 25, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 2,200 | +0.02(+0.93%) |
| Jan 14, 2022 | 2.150 | 0 | +0.01(+0.47%) | |||
| Jan 13, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
| Jan 12, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 1,500 | +0.02(+0.94%) |
| Jan 10, 2022 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Dec 29, 2021 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
| Dec 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 2.000 | 2.050 | 2.000 | 2.000 | 3,600 | -0.20(-9.09%) |
| Dec 20, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2021 | 2.170 | 2.200 | 2.150 | 2.200 | 5,900 | +0.08(+3.77%) |
| Dec 16, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 900 | -0.05(-2.30%) |
| Dec 08, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.33%) | |
| Dec 06, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.25(+13.51%) | |
| Dec 03, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.29(-13.55%) |
| Nov 24, 2021 | 2.140 | 2.140 | 2.140 | 0 | +0.30(+16.30%) | |
| Nov 22, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.01(+0.55%) | |
| Nov 19, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 400 | -0.05(-2.66%) |
| Nov 17, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.27(-12.56%) | |
| Nov 16, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.20(+10.26%) | |
| Nov 01, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
| Oct 26, 2021 | 1.920 | 1.920 | 1.900 | 1.900 | 2,300 | -0.04(-2.06%) |
| Oct 25, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 2,355 | -0.01(-0.51%) |
| Oct 22, 2021 | 1.940 | 1.950 | 1.940 | 1.950 | 2,300 | +0.07(+3.72%) |
| Oct 14, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) | |
| Oct 13, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | -0.05(-2.63%) |
| Oct 12, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 210 | -0.08(-4.04%) |
| Oct 07, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.09(+4.76%) | |
| Oct 06, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 500 | +0.04(+2.16%) |
| Oct 04, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
| Sep 28, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
| Sep 27, 2021 | 1.920 | 1.920 | 1.800 | 1.800 | 3,500 | -0.15(-7.69%) |
| Sep 21, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Sep 20, 2021 | 1.890 | 1.950 | 1.890 | 1.950 | 700 | +0.01(+0.52%) |
| Aug 31, 2021 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
| Aug 30, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
| Aug 27, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.00(+0.00%) |
| Aug 18, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) | |
| Jul 29, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
| Jul 27, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
| Jul 26, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.03(+1.59%) |
| Jul 22, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 1.890 | 1.890 | 1.890 | 0 | -0.10(-5.03%) | |
| Jul 19, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.04(+2.05%) |
| Jul 09, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 786 | +0.05(+2.63%) |
| Jul 07, 2021 | 1.950 | 1.950 | 1.900 | 1.900 | 3,475 | -0.09(-4.52%) |
| Jul 06, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 4,500 | +0.00(+0.00%) |
| Jul 05, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.14(+7.57%) |
| Jul 02, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | -0.14(-7.04%) |
| Jun 30, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.13(+6.99%) | |
| Jun 29, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 1,500 | +0.00(+0.00%) |
| Jun 17, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
| Jun 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | +0.03(+1.65%) |
| Jun 14, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jun 09, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
