Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JTC )

0.6200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Apr 02, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 23, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 02, 2018 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 20, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 16, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 06, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2018 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jan 11, 2018 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Dec 29, 2017 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Dec 27, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 20, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 18, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 15, 2017 0.6800 0.6800 0.6800 0.6800 800 -0.05(-6.85%)
Dec 07, 2017 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Nov 29, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2017 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Nov 16, 2017 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Nov 07, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 01, 2017 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 19, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 18, 2017 0.6900 0.6900 0.6900 0.6900 12,000 +0.00(+0.00%)
Sep 15, 2017 0.6900 0.6900 0.6900 0.6900 3,000 -0.02(-2.82%)
Aug 16, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 15, 2017 0.6600 0.7000 0.6500 0.7000 3,500 +0.00(+0.00%)
Aug 11, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 19, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 04, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 03, 2017 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 30, 2017 0.7100 0.7100 0.7100 0.7100 1,919 +0.05(+7.58%)
Jun 29, 2017 0.6600 0.6600 0.6600 0.6600 2,000 -0.05(-7.04%)
Jun 28, 2017 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Jun 07, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.