Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 18, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Apr 09, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 49,000 | +0.01(+42.86%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.01(-28.57%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,250 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+40.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 06, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 04, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 18, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Nov 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.