Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.01(+3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 22, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 19, 2020 0.1350 0.1400 0.1200 0.1200 24,679 -0.02(-11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1350 146,500 +0.02(+12.50%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1350 28,400 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 27, 2020 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1500 0.1100 0.1500 95,500 +0.05(+50.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1150 28,000 +0.01(+4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 44,000 +0.02(+22.22%)
Apr 03, 2020 0.1050 0.1050 0.0850 0.0900 115,500 -0.01(-10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+17.65%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 23, 2020 0.1200 0.1200 0.0950 0.0950 6,500 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 50,300 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.1000 0.0800 0.1000 35,000 -0.02(-16.67%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 5,575 +0.02(+20.00%)
Mar 12, 2020 0.1250 0.1250 0.1000 0.1000 133,332 -0.02(-20.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Mar 10, 2020 0.1300 0.1400 0.1300 0.1300 23,050 -0.04(-21.21%)
Mar 05, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Feb 28, 2020 0.1400 0.1700 0.1300 0.1550 197,000 +0.01(+3.33%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Feb 26, 2020 0.1550 0.1600 0.1550 0.1600 62,000 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1600 0.1600 1,100 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1500 0.1600 229,925 -0.01(-5.88%)
Feb 21, 2020 0.1900 0.1900 0.1700 0.1700 656,500 -0.02(-10.53%)
Feb 20, 2020 0.1800 0.1900 0.1800 0.1900 123,700 +0.02(+11.76%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 69,100 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1750 0.1700 0.1750 164,000 +0.00(+2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 226,442 +0.01(+6.25%)
Feb 12, 2020 0.1700 0.1700 0.1600 0.1600 86,500 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1600 0.1600 84,500 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1650 136,500 -0.01(-2.94%)
Feb 06, 2020 0.1600 0.1800 0.1600 0.1700 119,700 +0.01(+6.25%)
Feb 05, 2020 0.1500 0.1650 0.1500 0.1600 5,902,500 +0.01(+3.23%)
Feb 04, 2020 0.1500 0.1550 0.1500 0.1550 64,000 -0.01(-3.13%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1600 0.1500 0.1600 17,500 +0.01(+3.23%)
Jan 27, 2020 0.1800 0.1800 0.1450 0.1550 186,250 -0.04(-18.42%)
Jan 24, 2020 0.1600 0.1900 0.1600 0.1900 424,838 +0.03(+18.75%)
Jan 23, 2020 0.1800 0.1900 0.1600 0.1600 393,600 -0.02(-11.11%)
Jan 22, 2020 0.1100 0.1800 0.1100 0.1800 1,161,300 +0.08(+80.00%)
Jan 21, 2020 0.0900 0.1050 0.0900 0.1000 599,000 +0.01(+17.65%)
Jan 20, 2020 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 15,510 +0.01(+6.25%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 84,500 -0.01(-11.11%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2019 0.1000 0.1050 0.0950 0.0950 118,500 -0.01(-9.52%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 408,100 +0.00(+5.00%)
Dec 19, 2019 0.0850 0.1000 0.0850 0.1000 103,650 +0.01(+17.65%)
Dec 18, 2019 0.0750 0.0850 0.0750 0.0850 115,000 +0.01(+13.33%)
Dec 17, 2019 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0850 0.0650 0.0700 635,000 +0.01(+7.69%)
Dec 12, 2019 0.0550 0.0650 0.0550 0.0650 6,189,740 +0.01(+18.18%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 30,600 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 597,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 208,400 -0.00(-9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Nov 29, 2019 0.0600 0.0600 0.0500 0.0600 313,700 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0600 0.0650 703,200 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0650 0.0650 75,025 -0.01(-13.33%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0750 54,300 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 26,010 +0.01(+7.69%)
Nov 19, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.01(+18.18%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 146,000 -0.02(-21.43%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 48,500 +0.01(+7.69%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 237,600 -0.01(-6.25%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 57,428 +0.00(+7.14%)
Oct 31, 2019 0.0700 0.0700 0.0650 0.0700 143,500 -0.00(-6.67%)
Oct 30, 2019 0.0800 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 838 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 31,000 -0.01(-5.88%)
Oct 25, 2019 0.0900 0.0900 0.0850 0.0850 139,500 -0.00(-5.56%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0900 79,900 -0.01(-5.26%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1000 0.1000 87,050 -0.01(-13.04%)
Oct 09, 2019 0.1100 0.1150 0.1100 0.1150 22,300 -0.00(-4.17%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 07, 2019 0.1100 0.1100 0.1100 340 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 01, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Sep 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 49,200 -0.01(-3.85%)
Sep 13, 2019 0.1200 0.1300 0.1200 0.1300 85,500 +0.01(+8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 04, 2019 0.1200 0.1350 0.1200 0.1350 76,000 +0.01(+8.00%)
Sep 03, 2019 0.1200 0.1250 0.1200 0.1250 22,650 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 21, 2019 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1200 50,200 -0.02(-11.11%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2019 0.1200 0.1200 0.1200 497 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 01, 2019 0.1400 0.1400 0.1150 0.1150 88,507 -0.03(-17.86%)
Jul 31, 2019 0.1350 0.1400 0.1350 0.1400 12,000 +0.02(+16.67%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-7.69%)
Jul 29, 2019 0.1300 0.1300 0.1300 0.1300 5,041 +0.01(+8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jul 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-16.13%)
Jul 19, 2019 0.1500 0.1550 0.1500 0.1550 11,538 +0.01(+3.33%)
Jul 18, 2019 0.1350 0.1500 0.1350 0.1500 11,000 +0.01(+11.11%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jul 10, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2019 0.1550 0.1600 0.1550 0.1600 5,400 +0.00(+0.00%)
Jul 08, 2019 0.1250 0.1600 0.1250 0.1600 75,300 +0.01(+6.67%)
Jul 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1500 0.1350 0.1500 107,600 +0.01(+7.14%)
Jul 02, 2019 0.1400 0.1500 0.1400 0.1400 33,000 -0.01(-6.67%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1450 34,000 +0.01(+7.41%)
Jun 24, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 21, 2019 0.1350 0.1450 0.1350 0.1450 44,197 +0.01(+11.54%)
Jun 20, 2019 0.1300 0.1400 0.1200 0.1300 56,700 -0.01(-3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Jun 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jun 10, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 07, 2019 0.1450 0.1650 0.1400 0.1550 180,000 +0.01(+3.33%)
Jun 06, 2019 0.1200 0.1600 0.1200 0.1500 210,450 +0.03(+25.00%)
Jun 05, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.