Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 25, 2015 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
May 22, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 21, 2015 0.2400 0.2500 0.2300 0.2300 26,400 +0.03(+15.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 11, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 06, 2015 0.1800 0.1800 0.1750 0.1750 5,810 -0.04(-16.67%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 700 -0.01(-4.55%)
May 01, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 30, 2015 0.2100 0.2100 0.2100 0.2100 2,600 +0.01(+5.00%)
Apr 29, 2015 0.2000 0.2000 0.1950 0.2000 8,100 +0.01(+5.26%)
Apr 27, 2015 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Apr 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1900 0.1900 100 -0.01(-2.56%)
Apr 20, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.02(-11.36%)
Apr 10, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Apr 08, 2015 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Apr 02, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 31, 2015 0.1950 0.1950 0.1950 66 +0.00(+0.00%)
Mar 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 26, 2015 0.2100 0.2100 0.2100 0.2100 1,400 -0.02(-6.67%)
Mar 24, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Mar 23, 2015 0.1950 0.1950 0.1950 0.1950 1,239 +0.01(+2.63%)
Mar 19, 2015 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Mar 16, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 8 +0.02(+12.50%)
Mar 10, 2015 0.2000 0.2000 0.1600 0.1600 29,700 -0.05(-25.58%)
Mar 09, 2015 0.2050 0.2150 0.2050 0.2150 36,900 -0.01(-2.27%)
Mar 06, 2015 0.2350 0.2350 0.2200 0.2200 45,000 -0.03(-12.00%)
Mar 05, 2015 0.2500 0.2500 0.2500 0.2500 19,400 +0.02(+8.70%)
Mar 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Feb 27, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.02(-10.00%)
Feb 26, 2015 0.2500 0.2500 0.2500 0.2500 1,160 +0.00(+0.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+4.17%)
Feb 24, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Feb 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 19, 2015 0.2350 0.2350 0.2350 0.2350 1,000 -0.03(-9.62%)
Feb 17, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 12, 2015 0.2100 0.2450 0.2100 0.2450 7,063 -0.01(-2.00%)
Feb 11, 2015 0.1950 0.2500 0.1950 0.2500 141,250 +0.05(+28.21%)
Feb 10, 2015 0.1900 0.1950 0.1900 0.1950 66,631 +0.01(+2.63%)
Feb 09, 2015 0.1850 0.1900 0.1800 0.1900 60,500 +0.03(+18.75%)
Feb 06, 2015 0.1600 0.1600 0.1600 0.1600 750 -0.01(-3.03%)
Feb 05, 2015 0.1500 0.1650 0.1500 0.1650 2,300 -0.01(-8.33%)
Feb 04, 2015 0.1500 0.1800 0.1500 0.1800 39,100 +0.00(+0.00%)
Feb 03, 2015 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+5.88%)
Feb 02, 2015 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+13.33%)
Jan 30, 2015 0.1650 0.1650 0.1500 0.1500 35,200 -0.02(-9.09%)
Jan 29, 2015 0.1900 0.1900 0.1500 0.1650 82,250 -0.01(-8.33%)
Jan 28, 2015 0.1600 0.2000 0.1600 0.1800 70,900 +0.02(+12.50%)
Jan 27, 2015 0.1450 0.1700 0.1450 0.1600 27,200 +0.02(+10.34%)
Jan 26, 2015 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jan 22, 2015 0.1400 0.1400 0.1400 300 +0.03(+27.27%)
Jan 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 440 +0.00(+0.00%)
Jan 07, 2015 0.1000 0.1000 0.1000 0.1000 56,055 +0.00(+0.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 70 +0.00(+0.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 927 -0.04(-35.00%)
Dec 22, 2014 0.0900 0.1000 0.0600 0.1000 39,840 +0.05(+81.82%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Dec 18, 2014 0.0950 0.0950 0.0500 0.0500 16,450 -0.05(-50.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2014 0.0600 0.1100 0.0600 0.0900 130,302 +0.04(+100.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 240 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 1,850 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 30 -0.01(-18.18%)
Oct 20, 2014 0.0500 0.0550 0.0500 0.0550 52,567 +0.01(+37.50%)
Oct 14, 2014 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 2,480 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 12,005 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 4,890 -0.01(-33.33%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 4,560 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 8 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0500 33,800 -0.01(-23.08%)
Aug 11, 2014 0.0650 0 +0.01(+8.33%)
Aug 07, 2014 0.0600 0 +0.01(+20.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+25.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 301 -0.03(-46.67%)
Jul 30, 2014 0.0750 100 +0.00(+0.00%)
Jul 24, 2014 0.0750 0 +0.00(+7.14%)
Jul 22, 2014 0.0700 0.0700 1,101 -0.03(-30.00%)
Jul 18, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 201 +0.00(+5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 2 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0 -0.05(-38.46%)
Jun 25, 2014 0.1300 0.1300 0 +0.05(+62.50%)
Jun 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.