Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 12, 2021 0.1350 0.1400 0.1350 0.1350 191,310 +0.00(+0.00%)
May 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1550 0.1350 0.1350 61,400 -0.02(-12.90%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1550 0.1550 0.1550 3,567 +0.01(+6.90%)
Apr 23, 2021 0.1350 0.1450 0.1350 0.1450 4,013 +0.00(+3.57%)
Apr 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 13,500 +0.02(+12.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 06, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 625 -0.01(-10.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 76,280 -0.01(-6.67%)
Mar 09, 2021 0.1500 0.1500 0.1450 0.1500 6,300 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 10,113 +0.00(+0.00%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 19,100 +0.01(+7.14%)
Mar 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2021 0.1650 0.1650 0.1400 0.1400 143,000 -0.02(-15.15%)
Feb 24, 2021 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Feb 23, 2021 0.1600 0.1600 0.1600 0.1600 101,500 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1600 0.1600 0.1600 6,700 +0.01(+6.67%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Feb 18, 2021 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1700 0.1600 0.1600 202,182 +0.00(+0.00%)
Feb 16, 2021 0.1500 0.1600 0.1400 0.1600 200,505 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 09, 2021 0.1450 0.1500 0.1450 0.1500 122,500 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 04, 2021 0.1600 0.1600 0.1350 0.1350 163,500 -0.02(-15.62%)
Feb 03, 2021 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Feb 02, 2021 0.1550 0.1650 0.1550 0.1600 322,000 +0.02(+18.52%)
Feb 01, 2021 0.1500 0.1500 0.1350 0.1350 200,000 -0.02(-12.90%)
Jan 29, 2021 0.1450 0.1550 0.1450 0.1550 80,500 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1450 0.1500 283,817 +0.01(+7.14%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1450 190,498 +0.00(+3.57%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1400 111,231 +0.01(+7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 741 -0.01(-7.14%)
Jan 19, 2021 0.1300 0.1400 0.1300 0.1400 134,140 +0.02(+12.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1200 106,500 +0.00(+0.00%)
Jan 14, 2021 0.1250 0.1250 0.1200 0.1200 19,700 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 50,906 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1150 0.1200 319,580 +0.01(+9.09%)
Jan 11, 2021 0.1200 0.1200 0.1100 0.1100 247,500 -0.01(-8.33%)
Jan 08, 2021 0.1250 0.1250 0.1100 0.1200 63,870 -0.01(-4.00%)
Jan 07, 2021 0.1250 0.1250 0.1050 0.1250 249,100 +0.00(+0.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 100,250 +0.01(+4.17%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2020 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 12,400 +0.01(+4.17%)
Dec 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 37,500 -0.01(-4.00%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1250 40,700 -0.01(-3.85%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 15, 2020 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 11, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 10, 2020 0.1300 0.1300 0.1300 0.1300 52,500 +0.01(+8.33%)
Dec 09, 2020 0.1300 0.1300 0.1200 0.1200 19,250 -0.01(-7.69%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 19,625 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1350 0.1300 0.1350 13,250 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1300 0.1350 38,500 -0.02(-12.90%)
Dec 02, 2020 0.1450 0.1550 0.1450 0.1550 16,500 +0.02(+14.81%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 1,450 -0.01(-9.68%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 8,150 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 1,353 +0.01(+10.71%)
Nov 20, 2020 0.1400 0.1550 0.1400 0.1400 54,140 -0.01(-9.68%)
Nov 19, 2020 0.1450 0.1550 0.1400 0.1550 42,500 -0.01(-3.13%)
Nov 16, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1550 51,100 -0.01(-3.13%)
Nov 12, 2020 0.1450 0.1600 0.1450 0.1600 62,000 +0.02(+10.34%)
Nov 11, 2020 0.1250 0.1500 0.1250 0.1450 101,400 -0.01(-6.45%)
Nov 10, 2020 0.1550 0.1550 0.1550 0.1550 110,500 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1550 29,500 +0.01(+3.33%)
Nov 06, 2020 0.1650 0.1650 0.1500 0.1500 127,500 -0.02(-9.09%)
Nov 05, 2020 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1650 0.1650 67,987 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Nov 02, 2020 0.1600 0.1650 0.1600 0.1650 33,400 +0.01(+6.45%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 44,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1550 0.1500 0.1550 34,744 +0.01(+3.33%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 1,615 -0.01(-3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Oct 23, 2020 0.1450 0.1600 0.1450 0.1600 475,695 +0.01(+6.67%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1500 84,450 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 142,498 +0.00(+0.00%)
Oct 20, 2020 0.1450 0.1500 0.1450 0.1500 17,125 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1300 0.1450 97,500 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 3,045 +0.00(+0.00%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 28, 2020 0.1500 0.1500 0.1500 0.1500 12,900 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1500 0.1550 110,000 +0.01(+3.33%)
Sep 21, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1500 0.1300 0.1500 40,500 +0.03(+25.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 30,600 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2020 0.1600 0.1600 0.1400 0.1400 67,500 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1400 79,457 +0.01(+3.70%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1300 0.1350 292,500 -0.01(-10.00%)
Aug 25, 2020 0.1400 0.1500 0.1300 0.1500 79,450 +0.01(+7.14%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 20, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0.1400 97,433 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1350 0.1350 0.1350 115,000 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1350 0.1350 136,000 +0.00(+0.00%)
Aug 12, 2020 0.1350 0.1350 0.1350 0.1350 238,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1350 123,000 +0.01(+3.85%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 68,263 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1300 0.1200 0.1300 99,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 65,600 +0.02(+20.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 38,501 +0.01(+4.17%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2020 0.1250 0.1250 0.1250 0.1250 399,000 +0.00(+0.00%)
Jul 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 02, 2020 0.1300 0.1300 0.1300 0.1300 74,000 +0.01(+4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 12,818 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 134,000 -0.02(-13.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 1,293 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1400 41,500 -0.01(-6.67%)
Jun 05, 2020 0.1500 0.1500 0.1500 0.1500 40,244 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 31,700 +0.01(+6.67%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.