Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3200 0.3250 0.3100 0.3200 34,250 +0.00(+0.00%)
May 28, 2015 0.3300 0.3350 0.3200 0.3200 46,588 -0.01(-3.03%)
May 27, 2015 0.3450 0.3450 0.3300 0.3300 18,530 +0.00(+0.00%)
May 26, 2015 0.3450 0.3450 0.3250 0.3300 30,550 -0.01(-2.94%)
May 25, 2015 0.3300 0.3400 0.3300 0.3400 53,500 -0.00(-1.45%)
May 22, 2015 0.3300 0.3450 0.3300 0.3450 12,500 +0.00(+1.47%)
May 21, 2015 0.3300 0.3450 0.3300 0.3400 65,350 +0.01(+3.03%)
May 20, 2015 0.3300 0.3400 0.3200 0.3300 26,730 +0.01(+3.13%)
May 19, 2015 0.3300 0.3300 0.3100 0.3200 36,000 -0.01(-3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3150 0.3150 0.3100 0.3100 19,000 -0.02(-4.62%)
May 13, 2015 0.3300 0.3300 0.3250 0.3250 65,400 -0.01(-1.52%)
May 12, 2015 0.3100 0.3300 0.3100 0.3300 20,000 +0.03(+8.20%)
May 11, 2015 0.3100 0.3150 0.3050 0.3050 61,150 +0.00(+0.00%)
May 08, 2015 0.3200 0.3200 0.3050 0.3050 59,595 -0.02(-4.69%)
May 07, 2015 0.3100 0.3600 0.3050 0.3200 143,000 +0.01(+1.59%)
May 06, 2015 0.3200 0.3200 0.3000 0.3150 143,441 -0.01(-1.56%)
May 05, 2015 0.3200 0.3350 0.3200 0.3200 18,700 -0.01(-3.03%)
May 04, 2015 0.3250 0.3300 0.3250 0.3300 70,476 +0.01(+3.13%)
May 01, 2015 0.3250 0.3250 0.3200 0.3200 56,764 -0.01(-1.54%)
Apr 30, 2015 0.3250 0.3400 0.3250 0.3250 26,000 -0.01(-1.52%)
Apr 29, 2015 0.3300 0.3300 0.3300 0.3300 34,400 -0.01(-2.94%)
Apr 28, 2015 0.3200 0.3400 0.3200 0.3400 8,300 +0.01(+3.03%)
Apr 27, 2015 0.3400 0.3450 0.3300 0.3300 124,265 -0.02(-5.71%)
Apr 24, 2015 0.3400 0.3500 0.3400 0.3500 6,250 +0.01(+2.94%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 9,617 +0.00(+0.00%)
Apr 22, 2015 0.3450 0.3450 0.3350 0.3400 28,787 -0.00(-1.45%)
Apr 21, 2015 0.3650 0.3650 0.3450 0.3450 80,210 -0.02(-5.48%)
Apr 20, 2015 0.3400 0.3650 0.3400 0.3650 41,375 +0.02(+4.29%)
Apr 17, 2015 0.3500 0.3550 0.3300 0.3500 39,832 +0.01(+2.94%)
Apr 16, 2015 0.3350 0.3650 0.3350 0.3400 11,099 -0.02(-5.56%)
Apr 15, 2015 0.3100 0.3600 0.3050 0.3600 155,396 +0.06(+20.00%)
Apr 14, 2015 0.3100 0.3100 0.3000 0.3000 26,773 -0.01(-3.23%)
Apr 13, 2015 0.3100 0.3150 0.3100 0.3100 21,100 -0.01(-1.59%)
Apr 10, 2015 0.3050 0.3150 0.3000 0.3150 27,885 +0.01(+1.61%)
Apr 09, 2015 0.3100 0.3100 0.3050 0.3100 11,500 +0.00(+0.00%)
Apr 08, 2015 0.3200 0.3200 0.3050 0.3100 145,606 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3100 0.3100 0.3100 3,970 +0.01(+1.64%)
Apr 06, 2015 0.2900 0.3400 0.2900 0.3050 298,976 +0.01(+1.67%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 01, 2015 0.3000 0.3000 0.2900 0.2950 50,300 +0.01(+1.72%)
Mar 31, 2015 0.3000 0.3000 0.2900 0.2900 13,370 -0.01(-3.33%)
Mar 30, 2015 0.3100 0.3150 0.3000 0.3000 45,450 -0.02(-4.76%)
Mar 27, 2015 0.2950 0.3150 0.2900 0.3150 1,062,525 +0.02(+5.00%)
Mar 26, 2015 0.3100 0.3100 0.2950 0.3000 55,921 +0.00(+0.00%)
Mar 25, 2015 0.3050 0.3100 0.2950 0.3000 104,800 +0.01(+1.69%)
Mar 24, 2015 0.3000 0.3050 0.2950 0.2950 47,880 -0.03(-7.81%)
Mar 23, 2015 0.3050 0.3200 0.2950 0.3200 46,800 +0.02(+6.67%)
Mar 20, 2015 0.2900 0.3000 0.2900 0.3000 7,425 +0.01(+3.45%)
Mar 19, 2015 0.3050 0.3100 0.2900 0.2900 40,500 -0.03(-9.38%)
Mar 18, 2015 0.2850 0.3200 0.2800 0.3200 63,375 +0.03(+8.47%)
Mar 17, 2015 0.2850 0.3000 0.2800 0.2950 53,075 -0.01(-1.67%)
Mar 16, 2015 0.2850 0.3000 0.2800 0.3000 60,181 +0.02(+5.26%)
Mar 13, 2015 0.3100 0.3150 0.2850 0.2850 174,915 +0.00(+0.00%)
Mar 12, 2015 0.2900 0.3400 0.2800 0.2850 298,144 -0.01(-3.39%)
Mar 11, 2015 0.3550 0.3650 0.2950 0.2950 232,948 -0.06(-16.90%)
Mar 10, 2015 0.3950 0.4000 0.3550 0.3550 95,392 -0.05(-13.41%)
Mar 09, 2015 0.3900 0.4100 0.3900 0.4100 33,700 +0.01(+2.50%)
Mar 06, 2015 0.4000 0.4000 0.3950 0.4000 43,627 +0.01(+1.27%)
Mar 05, 2015 0.4000 0.4000 0.3950 0.3950 50,900 -0.01(-1.25%)
Mar 04, 2015 0.4000 0.4000 0.3950 0.4000 49,698 -0.01(-2.44%)
Mar 03, 2015 0.4150 0.4150 0.4150 0.4100 89,965 +0.00(+0.00%)
Mar 02, 2015 0.4000 0.4150 0.4000 0.4100 13,432 +0.00(+0.00%)
Feb 27, 2015 0.4100 0.4100 0.4100 0.4100 6,610 -0.01(-2.38%)
Feb 26, 2015 0.4250 0.4300 0.4100 0.4200 79,200 +0.00(+0.00%)
Feb 25, 2015 0.4100 0.4200 0.4050 0.4200 3,050 +0.01(+1.20%)
Feb 24, 2015 0.4250 0.4250 0.4050 0.4150 17,569 -0.02(-3.49%)
Feb 23, 2015 0.4050 0.4300 0.4050 0.4300 46,225 +0.02(+3.61%)
Feb 20, 2015 0.4200 0.4200 0.4050 0.4150 19,765 +0.01(+1.22%)
Feb 19, 2015 0.4050 0.4100 0.4000 0.4100 24,953 +0.00(+0.00%)
Feb 18, 2015 0.4100 0.4300 0.4000 0.4100 53,100 +0.00(+1.23%)
Feb 17, 2015 0.4300 0.4300 0.4000 0.4050 30,972 -0.03(-7.95%)
Feb 13, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 12, 2015 0.4150 0.4500 0.3900 0.4500 171,513 +0.03(+7.14%)
Feb 11, 2015 0.4200 0.4200 0.4000 0.4200 77,900 +0.02(+5.00%)
Feb 10, 2015 0.4000 0.4100 0.3900 0.4000 74,774 -0.01(-3.61%)
Feb 09, 2015 0.4150 0.4200 0.4100 0.4150 31,064 +0.01(+1.22%)
Feb 06, 2015 0.4350 0.4350 0.4000 0.4100 106,695 -0.03(-6.82%)
Feb 05, 2015 0.4200 0.4500 0.4100 0.4400 244,019 +0.02(+4.76%)
Feb 04, 2015 0.4000 0.4200 0.3800 0.4200 199,245 +0.02(+5.00%)
Feb 03, 2015 0.3650 0.4150 0.3650 0.4000 406,935 +0.04(+9.59%)
Feb 02, 2015 0.3500 0.3650 0.3500 0.3650 49,253 +0.02(+5.80%)
Jan 30, 2015 0.3700 0.3750 0.3000 0.3450 3,435,330 -0.03(-6.76%)
Jan 29, 2015 0.3850 0.3900 0.3700 0.3700 73,650 -0.01(-2.63%)
Jan 28, 2015 0.4000 0.4000 0.3800 0.3800 7,400 -0.02(-5.00%)
Jan 27, 2015 0.3900 0.4100 0.3750 0.4000 75,950 -0.01(-1.23%)
Jan 26, 2015 0.4000 0.4050 0.4000 0.4050 3,672 +0.00(+0.00%)
Jan 23, 2015 0.3700 0.4150 0.3700 0.4050 180,345 +0.03(+6.58%)
Jan 22, 2015 0.3800 0.4000 0.3700 0.3800 113,383 +0.00(+0.00%)
Jan 21, 2015 0.3900 0.4250 0.3750 0.3800 125,008 -0.01(-2.56%)
Jan 20, 2015 0.4100 0.4100 0.3900 0.3900 130,027 -0.02(-3.70%)
Jan 19, 2015 0.4200 0.4200 0.4050 0.4050 9,418 -0.01(-3.57%)
Jan 16, 2015 0.4250 0.4300 0.4050 0.4200 115,622 -0.01(-2.33%)
Jan 15, 2015 0.4300 0.4300 0.4300 0.4300 30,348 +0.00(+0.00%)
Jan 14, 2015 0.4100 0.4350 0.3900 0.4300 169,115 +0.04(+10.26%)
Jan 13, 2015 0.4000 0.4100 0.3900 0.3900 25,733 -0.02(-4.88%)
Jan 12, 2015 0.4250 0.4300 0.4000 0.4100 41,020 -0.01(-2.38%)
Jan 09, 2015 0.4200 0.4300 0.4050 0.4200 79,818 -0.01(-2.33%)
Jan 08, 2015 0.4300 0.4300 0.4050 0.4300 50,225 +0.02(+6.17%)
Jan 07, 2015 0.3950 0.4350 0.3900 0.4050 168,900 -0.00(-1.22%)
Jan 06, 2015 0.3750 0.4100 0.3750 0.4100 51,695 -0.01(-2.38%)
Jan 05, 2015 0.4100 0.4200 0.3650 0.4200 298,400 +0.00(+0.00%)
Jan 02, 2015 0.4000 0.4200 0.3900 0.4200 14,065 -0.01(-2.33%)
Dec 31, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 30, 2014 0.3950 0.4000 0.3900 0.4000 42,280 +0.01(+2.56%)
Dec 29, 2014 0.4000 0.4000 0.3800 0.3900 69,450 +0.00(+0.00%)
Dec 24, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2014 0.3900 0.4150 0.3800 0.3900 273,307 -0.02(-3.70%)
Dec 22, 2014 0.4350 0.4350 0.4050 0.4050 140,670 -0.03(-6.90%)
Dec 19, 2014 0.4300 0.4400 0.4000 0.4350 179,468 +0.05(+14.47%)
Dec 18, 2014 0.4400 0.4500 0.3800 0.3800 409,112 -0.05(-11.63%)
Dec 17, 2014 0.3950 0.4400 0.3750 0.4300 644,900 +0.04(+10.26%)
Dec 16, 2014 0.3950 0.3650 0.3900 224,820 +0.03(+6.85%)
Dec 15, 2014 0.4000 0.4000 0.3600 0.3650 216,746 -0.04(-10.98%)
Dec 12, 2014 0.4400 0.4400 0.4050 0.4100 47,727 +0.00(+1.23%)
Dec 11, 2014 0.4150 0.4500 0.4050 0.4050 579,290 +0.02(+3.85%)
Dec 10, 2014 0.4750 0.4750 0.3900 0.3900 132,461 -0.09(-18.75%)
Dec 09, 2014 0.4600 0.4900 0.4500 0.4800 89,438 +0.03(+6.67%)
Dec 08, 2014 0.5000 0.5000 0.4500 0.4500 92,017 -0.08(-15.09%)
Dec 05, 2014 0.5200 0.5400 0.5200 0.5300 90,050 +0.01(+1.92%)
Dec 04, 2014 0.5700 0.5700 0.5200 0.5200 70,812 -0.03(-5.45%)
Dec 03, 2014 0.5500 0.5800 0.5500 0.5500 93,850 -0.01(-1.79%)
Dec 02, 2014 0.6100 0.6100 0.5500 0.5600 100,926 -0.01(-1.75%)
Dec 01, 2014 0.6200 0.6200 0.5500 0.5700 93,305 -0.04(-6.56%)
Nov 28, 2014 0.6600 0.6600 0.5800 0.6100 287,579 -0.07(-10.29%)
Nov 27, 2014 0.6800 0.7000 0.6500 0.6800 150,578 +0.00(+0.00%)
Nov 26, 2014 0.6900 0.7100 0.6800 0.6800 147,101 -0.01(-1.45%)
Nov 25, 2014 0.6900 0.7000 0.6800 0.6900 58,016 +0.01(+1.47%)
Nov 24, 2014 0.7200 0.7300 0.6800 0.6800 769,597 -0.06(-8.11%)
Nov 21, 2014 0.7500 0.7500 0.7300 0.7400 232,590 -0.01(-1.33%)
Nov 20, 2014 0.7200 0.7500 0.7100 0.7500 299,606 +0.05(+7.14%)
Nov 19, 2014 0.7000 0.7100 0.6900 0.7000 5,577,845 -0.02(-2.78%)
Nov 18, 2014 0.7300 0.7400 0.7100 0.7200 16,555 -0.02(-2.70%)
Nov 17, 2014 0.7300 0.7400 0.7100 0.7400 9,950 +0.02(+2.78%)
Nov 14, 2014 0.7000 0.7300 0.6800 0.7200 25,951 +0.02(+2.86%)
Nov 13, 2014 0.6900 0.7300 0.6900 0.7000 67,944 +0.01(+1.45%)
Nov 12, 2014 0.6800 0.6900 0.6300 0.6900 114,927 +0.04(+6.15%)
Nov 11, 2014 0.6900 0.7000 0.6500 0.6500 154,662 -0.05(-7.14%)
Nov 10, 2014 0.7300 0.7300 0.7000 0.7000 22,260 -0.03(-4.11%)
Nov 07, 2014 0.7100 0.7400 0.7000 0.7300 15,414 +0.00(+0.00%)
Nov 06, 2014 0.6900 0.7300 0.6700 0.7300 54,458 +0.06(+8.96%)
Nov 05, 2014 0.6700 0.6700 0.6400 0.6700 65,221 +0.00(+0.00%)
Nov 04, 2014 0.7000 0.7000 0.6300 0.6700 232,275 -0.03(-4.29%)
Nov 03, 2014 0.7200 0.7200 0.7000 0.7000 42,035 -0.02(-2.78%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7200 14,700 -0.01(-1.37%)
Oct 30, 2014 0.7400 0.7500 0.7200 0.7300 31,542 -0.02(-2.67%)
Oct 29, 2014 0.7400 0.7500 0.7300 0.7500 7,630 +0.03(+4.17%)
Oct 28, 2014 0.7500 0.7500 0.7100 0.7200 69,347 -0.02(-2.70%)
Oct 27, 2014 0.7800 0.7800 0.7400 0.7400 19,118 -0.01(-1.33%)
Oct 24, 2014 0.7600 0.7700 0.7500 0.7500 69,700 -0.04(-5.06%)
Oct 23, 2014 0.7900 0.7900 0.7500 0.7900 32,800 +0.04(+5.33%)
Oct 22, 2014 0.7800 0.7900 0.7500 0.7500 80,258 -0.01(-1.32%)
Oct 21, 2014 0.7700 0.7700 0.7500 0.7600 111,590 +0.00(+0.00%)
Oct 20, 2014 0.7500 0.7700 0.7300 0.7600 307,063 +0.00(+0.00%)
Oct 17, 2014 0.7400 0.7900 0.7400 0.7600 109,830 +0.02(+2.70%)
Oct 16, 2014 0.7100 0.7400 0.7100 0.7400 150,952 +0.00(+0.00%)
Oct 15, 2014 0.7400 0.7400 0.6600 0.7400 286,655 -0.04(-5.13%)
Oct 14, 2014 0.7500 0.7900 0.7400 0.7800 81,855 +0.00(+0.00%)
Oct 10, 2014 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Oct 09, 2014 0.8300 0.8400 0.8300 0.8300 110,500 -0.01(-1.19%)
Oct 08, 2014 0.8100 0.8400 0.7600 0.8400 182,343 +0.01(+1.20%)
Oct 07, 2014 0.8200 0.8300 0.8100 0.8300 58,000 +0.01(+1.22%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 38,873 -0.01(-1.20%)
Oct 03, 2014 0.9000 0.9000 0.8200 0.8300 81,200 -0.04(-4.60%)
Oct 02, 2014 0.8700 0.8700 0.8300 0.8700 233,010 +0.00(+0.00%)
Oct 01, 2014 0.8800 0.8800 0.8700 0.8700 98,575 -0.03(-3.33%)
Sep 30, 2014 0.9000 0.9000 0.8600 0.9000 102,335 +0.03(+3.45%)
Sep 29, 2014 0.8600 0.8800 0.8500 0.8700 44,550 -0.01(-1.14%)
Sep 26, 2014 0.8800 0.8900 0.8700 0.8800 133,132 +0.00(+0.00%)
Sep 25, 2014 0.8900 0.8900 0.8500 0.8800 112,262 +0.00(+0.00%)
Sep 24, 2014 0.8700 0.8900 0.8700 0.8800 35,030 -0.01(-1.12%)
Sep 23, 2014 0.8600 0.9000 0.8600 0.8900 138,250 +0.01(+1.14%)
Sep 22, 2014 0.9100 0.9100 0.8300 0.8800 452,620 -0.01(-1.12%)
Sep 19, 2014 0.8800 0.9000 0.8800 0.8900 118,045 -0.01(-1.11%)
Sep 18, 2014 0.9300 0.9400 0.9000 0.9000 240,905 -0.05(-5.26%)
Sep 17, 2014 0.9400 0.9600 0.9400 0.9500 36,374 -0.01(-1.04%)
Sep 16, 2014 0.9300 0.9600 0.9200 0.9600 58,006 +0.03(+3.23%)
Sep 15, 2014 0.9700 0.9700 0.9200 0.9300 279,896 -0.04(-4.12%)
Sep 12, 2014 0.9900 0.9900 0.9600 0.9700 35,110 +0.00(+0.00%)
Sep 11, 2014 0.9700 0.9900 0.9700 0.9700 39,590 -0.01(-1.02%)
Sep 10, 2014 0.9900 0.9900 0.9700 0.9800 119,439 +0.00(+0.00%)
Sep 09, 2014 0.9800 1.010 0.9700 0.9800 441,541 +0.01(+1.03%)
Sep 08, 2014 0.9400 0.9800 0.9400 0.9700 99,670 +0.03(+3.19%)
Sep 05, 2014 0.9600 0.9600 0.9400 0.9400 42,200 +0.00(+0.00%)
Sep 04, 2014 0.9200 0.9500 0.9200 0.9400 60,712 +0.02(+2.17%)
Sep 03, 2014 0.9600 0.9600 0.9200 0.9200 16,230 -0.02(-2.13%)
Sep 02, 2014 0.9500 0.9500 0.9200 0.9400 133,068 -0.01(-1.05%)
Aug 29, 2014 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Aug 28, 2014 0.9400 0.9400 0.9200 0.9300 17,300 -0.01(-1.06%)
Aug 27, 2014 0.9200 0.9400 0.9200 0.9400 39,767 +0.04(+4.44%)
Aug 26, 2014 0.9200 0.9300 0.9000 0.9000 248,837 -0.04(-4.26%)
Aug 25, 2014 0.9200 0.9400 0.9200 0.9400 40,750 -0.01(-1.05%)
Aug 22, 2014 0.9500 0.9500 78,615 +0.04(+4.40%)
Aug 21, 2014 0.9300 0.9300 0.9000 0.9100 149,740 -0.01(-1.09%)
Aug 20, 2014 0.9300 0.9500 0.9100 0.9200 65,519 -0.03(-3.16%)
Aug 19, 2014 0.9100 0.9500 0.9000 0.9500 70,858 +0.04(+4.40%)
Aug 18, 2014 0.9400 0.9400 0.9100 0.9100 57,682 -0.02(-2.15%)
Aug 15, 2014 0.9200 0.9500 0.9200 0.9300 19,280 -0.02(-2.11%)
Aug 14, 2014 0.9300 0.9500 0.9300 0.9500 92,890 +0.04(+4.40%)
Aug 13, 2014 0.8900 0.9300 0.8500 0.9100 307,495 +0.02(+2.25%)
Aug 12, 2014 0.9100 0.9100 0.8700 0.8900 151,584 -0.01(-1.11%)
Aug 11, 2014 0.9100 0.9100 0.8800 0.9000 134,172 -0.01(-1.10%)
Aug 08, 2014 0.9100 0.9100 0.8900 0.9100 37,950 +0.00(+0.00%)
Aug 07, 2014 0.9100 0.9100 0.8900 0.9100 85,400 +0.01(+1.11%)
Aug 06, 2014 0.9100 0.9200 0.8800 0.9000 155,089 -0.01(-1.10%)
Aug 05, 2014 0.9500 0.9500 0.9100 0.9100 289,252 -0.04(-4.21%)
Aug 01, 2014 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 31, 2014 1.000 1.000 0.9500 0.9600 174,309 -0.02(-2.04%)
Jul 30, 2014 0.9900 1.000 0.9800 0.9800 24,021 -0.02(-2.00%)
Jul 29, 2014 0.9800 1.000 0.9800 1.000 43,975 +0.01(+1.01%)
Jul 28, 2014 0.9900 0.9900 36,781 +0.00(+0.00%)
Jul 25, 2014 1.000 1.000 0.9900 0.9900 39,350 -0.03(-2.94%)
Jul 24, 2014 1.010 1.020 0.9900 1.020 85,928 +0.02(+2.00%)
Jul 23, 2014 1.010 1.020 0.9900 1.000 167,289 +0.00(+0.00%)
Jul 22, 2014 1.000 1.020 1.000 1.000 31,451 +0.01(+1.01%)
Jul 21, 2014 1.020 1.020 0.9900 0.9900 98,630 -0.03(-2.94%)
Jul 18, 2014 1.000 1.020 1.000 1.020 242,142 +0.02(+2.00%)
Jul 17, 2014 1.020 1.020 0.9900 1.000 358,968 +0.00(+0.00%)
Jul 16, 2014 0.9900 1.000 0.9900 1.000 67,690 +0.04(+4.17%)
Jul 15, 2014 0.9900 1.000 0.9600 0.9600 103,337 -0.03(-3.03%)
Jul 14, 2014 1.000 1.020 0.9900 0.9900 223,100 -0.01(-1.00%)
Jul 11, 2014 1.010 1.010 0.9900 1.000 659,635 +0.00(+0.00%)
Jul 10, 2014 1.020 1.030 0.9900 1.000 187,925 -0.01(-0.99%)
Jul 09, 2014 1.020 1.030 1.010 1.010 118,021 -0.02(-1.94%)
Jul 08, 2014 1.030 1.040 1.020 1.030 55,817 -0.02(-1.90%)
Jul 07, 2014 1.030 1.050 1.010 1.050 197,766 +0.02(+1.94%)
Jul 04, 2014 1.040 1.060 1.030 1.030 124,920 -0.01(-0.96%)
Jul 03, 2014 1.060 1.060 1.030 1.040 207,443 -0.02(-1.89%)
Jul 02, 2014 1.080 1.080 1.040 1.060 118,153 -0.02(-1.85%)
Jun 30, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 27, 2014 1.040 1.080 1.040 1.080 378,569 +0.03(+2.86%)
Jun 26, 2014 1.080 1.080 1.050 1.050 1,813,955 -0.03(-2.78%)
Jun 25, 2014 1.070 1.080 1.070 1.080 163,360 +0.00(+0.00%)
Jun 24, 2014 1.070 1.090 1.070 1.080 150,938 +0.01(+0.93%)
Jun 23, 2014 1.080 1.080 1.070 1.070 123,000 -0.01(-0.93%)
Jun 20, 2014 1.080 1.100 1.080 1.080 70,900 +0.00(+0.00%)
Jun 19, 2014 1.100 1.100 1.080 1.080 53,145 +0.00(+0.00%)
Jun 18, 2014 1.090 1.100 1.080 1.080 100,130 -0.01(-0.92%)
Jun 17, 2014 1.090 1.100 1.080 1.090 117,961 +0.01(+0.93%)
Jun 16, 2014 1.080 1.100 1.070 1.080 168,371 -0.03(-2.70%)
Jun 13, 2014 1.110 1.140 1.080 1.110 327,920 +0.01(+0.91%)
Jun 12, 2014 1.100 1.120 1.100 1.100 502,820 +0.00(+0.00%)
Jun 11, 2014 1.070 1.110 1.060 1.100 727,355 +0.04(+3.77%)
Jun 10, 2014 1.050 1.090 1.050 1.060 239,736 +0.01(+0.95%)
Jun 06, 2014 1.040 1.050 1.020 1.050 721,025 +0.02(+1.94%)
Jun 05, 2014 1.030 1.040 1.020 1.030 41,175 +0.02(+1.98%)
Jun 04, 2014 1.030 1.030 1.010 1.010 85,430 -0.01(-0.98%)
Jun 03, 2014 1.050 1.070 1.020 1.020 202,965 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.