Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 100 | -0.01(-18.75%) | |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.02(+33.33%) | |
Feb 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Feb 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 80 | +0.01(+6.67%) | |
Feb 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Jan 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 30 | -0.01(-20.00%) | |
Dec 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 800 | -0.01(-23.08%) | |
Dec 18, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Dec 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,667 | -0.04(-50.00%) |
Dec 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.06(-42.86%) |
Nov 28, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.07(+100.00%) | |
Oct 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Sep 25, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Sep 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Aug 25, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.04(+44.44%) |
Aug 07, 2014 | 0.0900 | 0 | -0.01(-14.29%) | |||
Jul 28, 2014 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jul 17, 2014 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
Jul 11, 2014 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Jun 19, 2014 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jun 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.