Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 26, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.01(+11.11%) |
May 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 184,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 01, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 315,505 | +0.00(+10.00%) |
Apr 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,703 | +0.00(+12.50%) |
Mar 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 14, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 09, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 02, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Feb 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 17, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,183 | -0.01(-18.18%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Feb 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,099 | -0.00(-9.09%) |
Feb 08, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,907 | -0.00(-9.09%) |
Jan 19, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jan 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-18.18%) |
Jan 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,002 | +0.00(+10.00%) |
Dec 29, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,163 | +0.01(+25.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,400 | +0.01(+11.11%) |
Dec 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 216,510 | +0.00(+12.50%) |
Dec 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 10,930 | -0.00(-12.50%) |
Dec 14, 2022 | 0.0400 | 950 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0400 | 1,450 | -0.00(-11.11%) | |||
Dec 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 01, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,588 | -0.01(-10.00%) |
Nov 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Nov 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Nov 16, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Nov 09, 2022 | 0.0550 | 300 | -0.01(-15.38%) | |||
Nov 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.01(+30.00%) |
Nov 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+42.86%) |
Oct 04, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 29, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
Aug 22, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 02, 2022 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jul 08, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0750 | 0 | -0.01(-16.67%) | |||
Jun 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 21, 2022 | 0.0850 | 300 | +0.01(+13.33%) | |||
Jun 17, 2022 | 0.0750 | 0 | +0.01(+25.00%) | |||
Jun 16, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 39,000 | -0.01(-14.29%) |
Jun 13, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Jun 06, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0650 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.