Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 65,225 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-4.35%)
May 13, 2020 0.1250 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 12, 2020 0.1150 0.1500 0.1150 0.1200 443,655 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 109,000 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 131,500 -0.01(-8.33%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 5,081 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 97,587 -0.00(-4.17%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+4.35%)
Apr 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2020 0.1250 0.1250 0.1050 0.1050 11,054 -0.01(-8.70%)
Apr 01, 2020 0.1200 0.1200 0.1150 0.1150 61,500 -0.03(-17.86%)
Mar 31, 2020 0.1100 0.2150 0.1100 0.1400 229,000 +0.03(+27.27%)
Mar 30, 2020 0.1050 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1150 0.1050 0.1100 155,500 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 333,499 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1100 168,682 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1100 0.1050 0.1050 79,500 -0.01(-4.55%)
Mar 23, 2020 0.0950 0.1150 0.0900 0.1100 230,500 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Mar 11, 2020 0.1100 0.1100 0.1000 0.1050 137,000 -0.01(-4.55%)
Mar 10, 2020 0.1100 0.1150 0.1050 0.1100 271,495 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1100 0.1100 222,800 -0.01(-8.33%)
Mar 06, 2020 0.1150 0.1200 0.1150 0.1200 33,069 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 97,000 +0.00(+4.35%)
Mar 04, 2020 0.1100 0.1150 0.1100 0.1150 273,500 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1200 0.1150 0.1150 123,607 -0.00(-4.17%)
Mar 02, 2020 0.1100 0.1200 0.1100 0.1200 18,000 +0.00(+0.00%)
Feb 28, 2020 0.1150 0.1200 0.1100 0.1200 120,500 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 750 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1300 0.1350 87,500 +0.01(+8.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 75,039 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1200 0.1150 0.1200 298,000 -0.01(-4.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 1,950 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Jan 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 29, 2020 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 92,000 +0.00(+0.00%)
Jan 20, 2020 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1150 0.1150 62,650 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Jan 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 120,500 -0.00(-4.17%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 95,500 -0.01(-4.00%)
Jan 06, 2020 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 02, 2020 0.1250 0.1250 0.1200 0.1250 97,235 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Dec 20, 2019 0.1050 0.1250 0.1050 0.1250 426,500 +0.01(+4.17%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1200 79,000 -0.01(-7.69%)
Dec 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1350 0.1300 0.1300 134,250 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 06, 2019 0.1300 0.1300 0.1250 0.1250 42,167 -0.01(-3.85%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.02(+12.50%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 19, 2019 0.1300 0.1300 0.1300 0.1300 4,200 +0.01(+4.00%)
Nov 12, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Nov 04, 2019 0.1050 0.1050 0.1050 280 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1050 0.1050 0.1050 4,200 -0.01(-12.50%)
Oct 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 18, 2019 0.1150 0.1150 0.1150 0.1150 2,800 +0.00(+0.00%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 25, 2019 0.1400 0.1400 0.1400 120 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 430 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 11, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 06, 2019 0.1250 0.1300 0.1250 0.1300 1,000 +0.01(+4.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 27, 2019 0.1250 0.1300 0.1250 0.1300 14,019 +0.01(+4.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 20, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 19, 2019 0.1300 0.1300 0.1250 0.1250 170,100 -0.01(-3.85%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 14, 2019 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 23,499 -0.01(-11.54%)
Jul 30, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 12,220 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1150 0.1150 62,500 -0.00(-4.17%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 19, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 18, 2019 0.1350 0.1350 0.1100 0.1100 99,600 -0.01(-8.33%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 51,000 -0.01(-7.69%)
Jul 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 09, 2019 0.1150 0.1300 0.1150 0.1300 5,200 +0.01(+13.04%)
Jul 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Jun 26, 2019 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 24,500 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
Jun 20, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1250 192,500 +0.01(+8.70%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 68,300 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.