Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,600 | +0.01(+4.55%) |
Nov 03, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-4.55%) |
Nov 01, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 57,000 | +0.01(+10.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,034 | +0.01(+5.26%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,306 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 192,000 | +0.01(+5.56%) |
Oct 25, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 20, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 11, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 27, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Sep 26, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 110,550 | -0.01(-10.00%) |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,050 | +0.01(+5.26%) |
Sep 20, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 12, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
Sep 01, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Aug 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,500 | -0.00(-5.56%) |
Aug 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 | +0.00(+5.88%) |
Aug 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 173,500 | +0.01(+6.25%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+5.88%) |
Aug 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,600 | +0.01(+14.29%) |
Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.01(+16.67%) |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-7.69%) |
Jul 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 168,000 | +0.01(+30.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.02(+66.67%) |
Jul 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 05, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
Jun 29, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
Jun 27, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
Jun 14, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+18.18%) |
Jun 05, 2023 | 0.0550 | 0 | +0.00(+10.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.