Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
May 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0800 | 0.0800 | 0.0600 | 0.0550 | 104,000 | -0.03(-31.25%) |
May 26, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,104 | -0.01(-11.11%) |
May 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
May 05, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 5,500 | +0.00(+5.88%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 10,700 | -0.01(-12.50%) |
Apr 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Apr 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | |
Apr 06, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 27,500 | -0.02(-20.00%) |
Apr 05, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,000 | +0.01(+8.70%) |
Apr 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Mar 31, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 8,000 | +0.05(+62.50%) |
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.02(+33.33%) |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.01(+25.00%) |
Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Jan 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Jan 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 7 | -0.07(-53.85%) | |
Jan 14, 2016 | 0.0550 | 0.1300 | 0.0550 | 0.1300 | 49,350 | +0.08(+136.36%) |
Jan 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,600 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jan 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-27.27%) |
Jan 06, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 145,000 | +0.02(+57.14%) |
Dec 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,120 | -0.00(-12.50%) |
Dec 29, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,750 | -0.01(-20.00%) |
Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2015 | 0.0350 | 0.0450 | 0.0250 | 0.0450 | 240,455 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.01(+50.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,460 | -0.01(-25.00%) |
Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,400 | -0.01(-25.00%) |
Nov 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Nov 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,750 | +0.00(+14.29%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,015 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,711 | +0.01(+16.67%) |
Nov 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,185 | -0.01(-14.29%) |
Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.01(+16.67%) |
Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 21, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,501 | +0.00(+20.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | -0.01(-14.29%) |
Aug 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+40.00%) |
Aug 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 55,475 | -0.00(-16.67%) |
Aug 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,580 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,230 | -0.00(-11.11%) |
Jun 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 168,162 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,850 | +0.00(+12.50%) |
Jun 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 76,795 | +0.00(+14.29%) |
Jun 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,105 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.