Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.01(+16.67%) |
May 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.01(+50.00%) |
May 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,001 | +0.00(+0.00%) |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,050 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 18 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,050 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,450 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 9,575 | +0.00(+10.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,770 | +0.01(+11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,400 | -0.01(-10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 75 | -0.01(-20.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.02(+66.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | -0.01(-14.29%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.01(+16.67%) | |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,370 | -0.01(-14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | -0.01(-20.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,140 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,336 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.01(+33.33%) |
Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 110 | -0.01(-14.29%) | |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,600 | -0.01(-10.00%) |
Dec 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 23, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 109,600 | +0.03(+100.00%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 18, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 45,000 | +0.01(+60.00%) |
Dec 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 18 | -0.01(-28.57%) | |
Dec 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | +0.01(+16.67%) |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,310 | +0.01(+50.00%) |
Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Dec 04, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,500 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 0.0250 | 0.0800 | 0.0250 | 0.0350 | 347,500 | +0.01(+40.00%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+66.67%) |
Nov 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-40.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Nov 13, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,350 | -0.01(-25.00%) |
Nov 11, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.01(+33.33%) |
Nov 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 95 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,500 | -0.01(-25.00%) |
Nov 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.01(+25.00%) | |
Oct 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 47,250 | -0.00(-16.67%) |
Oct 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Aug 28, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 108,000 | -0.01(-25.00%) |
Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Aug 13, 2014 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 07, 2014 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 01, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Jul 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,050 | -0.00(-11.11%) |
Jul 21, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jul 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,015 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Jul 07, 2014 | 0.0450 | 0.0450 | 500 | -0.01(-10.00%) | ||
Jul 04, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,610 | -0.00(-9.09%) |
Jun 26, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,225 | -0.00(-9.09%) |
Jun 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 17, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,104 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 512 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.