Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.560 3.600 3.140 3.140 908,962 -0.36(-10.29%)
May 28, 2020 3.650 3.730 3.460 3.500 300,766 -0.15(-4.11%)
May 27, 2020 3.350 3.660 3.270 3.650 292,329 +0.29(+8.63%)
May 26, 2020 3.400 3.550 3.280 3.360 320,940 -0.03(-0.88%)
May 25, 2020 3.350 3.390 3.320 3.390 78,415 -0.01(-0.29%)
May 22, 2020 3.310 3.430 3.280 3.400 164,043 +0.13(+3.98%)
May 21, 2020 3.430 3.550 3.190 3.270 316,408 -0.16(-4.66%)
May 20, 2020 3.360 3.490 3.280 3.430 381,032 +0.24(+7.52%)
May 19, 2020 3.000 3.240 2.960 3.190 513,204 +0.26(+8.87%)
May 15, 2020 2.930 2.930 2.930 0 +0.26(+9.74%)
May 14, 2020 2.640 2.730 2.590 2.670 171,050 +0.02(+0.75%)
May 13, 2020 2.820 2.820 2.620 2.650 154,631 -0.05(-1.85%)
May 12, 2020 2.800 2.860 2.700 2.700 135,382 -0.10(-3.57%)
May 11, 2020 2.920 2.920 2.700 2.800 172,091 -0.07(-2.44%)
May 08, 2020 2.970 2.990 2.860 2.870 103,042 -0.08(-2.71%)
May 07, 2020 2.850 2.970 2.730 2.950 153,691 +0.12(+4.24%)
May 06, 2020 2.900 2.950 2.800 2.830 170,275 -0.15(-5.03%)
May 05, 2020 2.820 2.980 2.750 2.980 391,328 +0.16(+5.67%)
May 04, 2020 2.630 2.820 2.610 2.820 150,575 +0.19(+7.22%)
May 01, 2020 2.710 2.710 2.580 2.630 164,332 -0.08(-2.95%)
Apr 30, 2020 2.740 2.750 2.670 2.710 91,344 +0.00(+0.00%)
Apr 29, 2020 2.630 2.770 2.620 2.710 88,058 +0.06(+2.26%)
Apr 28, 2020 2.770 2.770 2.550 2.650 163,425 -0.03(-1.12%)
Apr 27, 2020 2.690 2.800 2.540 2.680 105,320 +0.10(+3.88%)
Apr 24, 2020 2.580 2.690 2.510 2.580 174,965 +0.04(+1.57%)
Apr 23, 2020 2.750 2.890 2.540 2.540 271,376 -0.13(-4.87%)
Apr 22, 2020 2.530 2.670 2.530 2.670 168,201 +0.23(+9.43%)
Apr 21, 2020 2.350 2.480 2.310 2.440 200,629 +0.02(+0.83%)
Apr 20, 2020 2.400 2.500 2.340 2.420 133,876 +0.08(+3.42%)
Apr 17, 2020 2.610 2.640 2.340 2.340 180,629 -0.28(-10.69%)
Apr 16, 2020 2.400 2.670 2.390 2.620 220,220 +0.17(+6.94%)
Apr 15, 2020 2.380 2.630 2.270 2.450 323,152 -0.04(-1.61%)
Apr 14, 2020 2.490 2.830 2.450 2.490 397,958 +0.09(+3.75%)
Apr 13, 2020 2.100 2.450 1.950 2.400 299,328 +0.33(+15.94%)
Apr 09, 2020 2.070 2.070 2.070 0 +0.19(+10.11%)
Apr 08, 2020 1.920 1.970 1.880 1.880 125,579 -0.05(-2.59%)
Apr 07, 2020 1.900 2.030 1.870 1.930 148,030 +0.08(+4.32%)
Apr 06, 2020 1.930 1.930 1.800 1.850 225,928 +0.08(+4.52%)
Apr 03, 2020 1.860 1.870 1.740 1.770 72,015 -0.06(-3.28%)
Apr 02, 2020 1.880 1.960 1.810 1.830 146,295 +0.06(+3.39%)
Apr 01, 2020 1.670 1.770 1.650 1.770 136,810 +0.11(+6.63%)
Mar 31, 2020 1.800 1.860 1.625 1.660 236,385 -0.13(-7.26%)
Mar 30, 2020 1.950 1.950 1.750 1.790 203,326 -0.09(-4.79%)
Mar 27, 2020 2.190 2.200 1.830 1.880 272,663 -0.28(-12.96%)
Mar 26, 2020 2.150 2.320 2.130 2.160 230,050 +0.15(+7.46%)
Mar 25, 2020 2.000 2.280 1.950 2.010 374,262 +0.09(+4.69%)
Mar 24, 2020 2.020 2.020 1.820 1.920 273,994 +0.31(+19.25%)
Mar 23, 2020 1.590 1.710 1.530 1.610 246,599 +0.10(+6.62%)
Mar 20, 2020 1.930 1.930 1.510 1.510 521,779 -0.30(-16.57%)
Mar 19, 2020 1.700 1.920 1.560 1.810 274,610 +0.11(+6.47%)
Mar 18, 2020 1.870 2.020 1.630 1.700 272,782 -0.20(-10.53%)
Mar 17, 2020 1.750 1.980 1.570 1.900 481,551 +0.34(+21.79%)
Mar 16, 2020 1.440 1.690 1.410 1.560 501,372 +0.00(+0.00%)
Mar 13, 2020 1.850 1.900 1.530 1.560 506,871 -0.21(-11.86%)
Mar 12, 2020 2.050 2.050 1.710 1.770 583,647 -0.37(-17.29%)
Mar 11, 2020 2.100 2.330 1.940 2.140 267,487 +0.07(+3.38%)
Mar 10, 2020 2.190 2.350 2.010 2.070 124,595 -0.08(-3.72%)
Mar 09, 2020 2.200 2.360 2.060 2.150 281,807 -0.26(-10.79%)
Mar 06, 2020 2.500 2.540 2.300 2.410 172,947 -0.17(-6.59%)
Mar 05, 2020 2.550 2.590 2.480 2.580 112,151 -0.01(-0.39%)
Mar 04, 2020 2.500 2.595 2.430 2.590 127,410 +0.18(+7.47%)
Mar 03, 2020 2.430 2.500 2.250 2.410 255,309 +0.05(+2.12%)
Mar 02, 2020 2.250 2.480 2.170 2.360 233,467 +0.20(+9.26%)
Feb 28, 2020 2.270 2.290 2.020 2.160 438,088 -0.20(-8.47%)
Feb 27, 2020 2.550 2.610 2.290 2.360 333,623 -0.22(-8.53%)
Feb 26, 2020 2.400 2.580 2.340 2.580 172,370 +0.12(+4.88%)
Feb 25, 2020 2.790 2.790 2.450 2.460 202,251 -0.28(-10.22%)
Feb 24, 2020 2.810 2.970 2.710 2.740 200,724 +0.01(+0.37%)
Feb 21, 2020 2.860 2.920 2.650 2.730 198,452 -0.11(-3.87%)
Feb 20, 2020 2.900 2.930 2.770 2.840 142,779 -0.06(-2.07%)
Feb 19, 2020 2.900 2.980 2.770 2.900 231,375 -0.02(-0.85%)
Feb 18, 2020 3.160 3.160 2.790 2.925 390,755 -0.22(-6.85%)
Feb 14, 2020 3.140 3.140 3.140 0 -0.02(-0.63%)
Feb 13, 2020 3.090 3.190 3.090 3.160 88,021 +0.06(+1.94%)
Feb 12, 2020 3.070 3.200 3.070 3.100 73,168 -0.07(-2.21%)
Feb 11, 2020 3.210 3.210 3.050 3.170 144,514 -0.04(-1.25%)
Feb 10, 2020 3.280 3.320 3.200 3.210 91,641 -0.08(-2.43%)
Feb 07, 2020 3.380 3.440 3.290 3.290 54,977 -0.10(-2.95%)
Feb 06, 2020 3.300 3.460 3.270 3.390 81,395 +0.07(+2.11%)
Feb 05, 2020 3.260 3.350 3.240 3.320 53,989 +0.01(+0.30%)
Feb 04, 2020 3.310 3.350 3.230 3.310 137,405 +0.00(+0.00%)
Feb 03, 2020 3.450 3.500 3.280 3.310 183,738 -0.17(-4.89%)
Jan 31, 2020 3.560 3.580 3.400 3.480 123,743 -0.07(-1.97%)
Jan 30, 2020 3.330 3.550 3.280 3.550 424,605 +0.21(+6.29%)
Jan 29, 2020 3.250 3.350 3.200 3.340 154,843 +0.00(+0.00%)
Jan 28, 2020 3.300 3.390 3.160 3.340 147,771 -0.01(-0.30%)
Jan 27, 2020 3.420 3.450 3.330 3.350 63,950 -0.07(-2.05%)
Jan 24, 2020 3.380 3.510 3.370 3.420 82,791 +0.00(+0.00%)
Jan 23, 2020 3.590 3.620 3.420 3.420 145,020 -0.19(-5.26%)
Jan 22, 2020 3.580 3.650 3.540 3.610 143,621 -0.02(-0.55%)
Jan 21, 2020 3.500 3.660 3.420 3.630 94,562 +0.21(+6.14%)
Jan 20, 2020 3.490 3.500 3.410 3.420 53,975 -0.10(-2.84%)
Jan 17, 2020 3.640 3.640 3.490 3.520 76,557 -0.05(-1.40%)
Jan 16, 2020 3.640 3.640 3.470 3.570 96,104 -0.07(-1.92%)
Jan 15, 2020 3.300 3.640 3.300 3.640 176,994 +0.39(+12.00%)
Jan 14, 2020 3.300 3.310 3.180 3.250 83,323 -0.01(-0.31%)
Jan 13, 2020 3.420 3.420 3.260 3.260 94,393 -0.15(-4.40%)
Jan 10, 2020 3.340 3.420 3.330 3.410 163,071 +0.04(+1.19%)
Jan 09, 2020 3.370 3.490 3.370 3.370 154,412 +0.00(+0.00%)
Jan 08, 2020 3.590 3.610 3.320 3.370 246,981 -0.22(-6.13%)
Jan 07, 2020 3.570 3.630 3.530 3.590 72,456 -0.03(-0.83%)
Jan 06, 2020 3.870 3.870 3.540 3.620 201,721 -0.13(-3.47%)
Jan 03, 2020 3.950 3.950 3.750 3.750 180,118 -0.15(-3.85%)
Jan 02, 2020 3.890 3.960 3.780 3.900 161,109 +0.09(+2.36%)
Dec 31, 2019 3.810 3.810 3.810 0 +0.13(+3.53%)
Dec 30, 2019 3.750 3.860 3.680 3.680 258,625 -0.06(-1.60%)
Dec 27, 2019 3.850 3.850 3.740 3.740 126,330 -0.04(-1.06%)
Dec 24, 2019 3.780 3.780 3.780 0 -0.02(-0.53%)
Dec 23, 2019 3.850 3.850 3.670 3.800 252,626 -0.15(-3.80%)
Dec 20, 2019 3.680 3.950 3.550 3.950 716,210 +0.33(+9.12%)
Dec 19, 2019 3.610 3.680 3.500 3.620 119,491 +0.06(+1.69%)
Dec 18, 2019 3.580 3.630 3.540 3.560 90,857 +0.00(+0.00%)
Dec 17, 2019 3.580 3.730 3.560 3.560 186,717 -0.08(-2.20%)
Dec 16, 2019 3.540 3.730 3.540 3.640 294,287 +0.10(+2.82%)
Dec 13, 2019 3.690 3.690 3.440 3.540 201,040 -0.16(-4.32%)
Dec 12, 2019 3.790 3.800 3.640 3.700 135,963 -0.10(-2.63%)
Dec 11, 2019 3.880 3.880 3.710 3.800 184,381 -0.03(-0.78%)
Dec 10, 2019 3.740 3.900 3.720 3.830 102,707 +0.10(+2.68%)
Dec 09, 2019 3.600 3.730 3.600 3.730 106,798 +0.15(+4.19%)
Dec 06, 2019 3.550 3.650 3.500 3.580 243,941 -0.07(-1.92%)
Dec 05, 2019 3.640 3.850 3.635 3.650 180,795 -0.04(-1.08%)
Dec 04, 2019 3.900 3.900 3.650 3.690 284,871 -0.20(-5.14%)
Dec 03, 2019 3.740 3.930 3.650 3.890 502,023 +0.29(+8.06%)
Dec 02, 2019 3.270 3.700 3.240 3.600 757,758 +0.31(+9.42%)
Nov 29, 2019 3.220 3.360 3.210 3.290 147,208 +0.04(+1.23%)
Nov 28, 2019 3.380 3.400 3.230 3.250 53,500 -0.18(-5.25%)
Nov 27, 2019 3.530 3.530 3.350 3.430 149,376 -0.09(-2.56%)
Nov 26, 2019 3.290 3.660 3.240 3.520 378,173 +0.25(+7.65%)
Nov 25, 2019 3.210 3.460 3.120 3.270 527,180 +0.09(+2.83%)
Nov 22, 2019 2.910 3.200 2.890 3.180 764,072 +0.32(+11.19%)
Nov 21, 2019 2.690 2.890 2.690 2.860 144,274 +0.17(+6.32%)
Nov 20, 2019 2.700 2.720 2.650 2.690 52,208 +0.03(+1.13%)
Nov 19, 2019 2.720 2.820 2.660 2.660 115,750 -0.07(-2.56%)
Nov 18, 2019 2.700 2.780 2.600 2.730 141,943 +0.05(+1.87%)
Nov 15, 2019 2.680 2.690 2.630 2.680 81,056 +0.01(+0.37%)
Nov 14, 2019 2.720 2.730 2.630 2.670 65,736 -0.03(-1.11%)
Nov 13, 2019 2.800 2.810 2.640 2.700 170,345 -0.10(-3.57%)
Nov 12, 2019 2.700 2.830 2.700 2.800 139,040 +0.09(+3.32%)
Nov 11, 2019 2.840 2.840 2.690 2.710 106,780 -0.13(-4.58%)
Nov 08, 2019 2.710 2.840 2.660 2.840 149,200 +0.16(+5.97%)
Nov 07, 2019 2.600 2.680 2.600 2.680 117,180 +0.06(+2.29%)
Nov 06, 2019 2.700 2.730 2.590 2.620 168,796 -0.07(-2.78%)
Nov 05, 2019 2.740 2.890 2.670 2.695 151,907 -0.10(-3.75%)
Nov 04, 2019 2.740 2.810 2.640 2.800 116,726 +0.11(+4.09%)
Nov 01, 2019 2.670 2.690 2.470 2.690 138,679 +0.06(+2.28%)
Oct 31, 2019 2.650 2.760 2.600 2.630 164,785 -0.02(-0.75%)
Oct 30, 2019 2.910 2.960 2.590 2.650 151,591 -0.22(-7.67%)
Oct 29, 2019 2.830 3.060 2.810 2.870 233,322 +0.01(+0.35%)
Oct 28, 2019 2.870 2.935 2.850 2.860 122,744 -0.02(-0.52%)
Oct 25, 2019 2.910 2.920 2.830 2.875 204,360 -0.00(-0.17%)
Oct 24, 2019 2.850 2.950 2.820 2.880 156,127 +0.09(+3.23%)
Oct 23, 2019 2.970 2.970 2.760 2.790 114,954 -0.19(-6.38%)
Oct 22, 2019 2.950 3.080 2.880 2.980 292,308 +0.05(+1.71%)
Oct 21, 2019 2.790 3.100 2.790 2.930 247,485 +0.13(+4.64%)
Oct 18, 2019 2.820 2.870 2.730 2.800 282,155 -0.04(-1.41%)
Oct 17, 2019 2.520 2.850 2.500 2.840 275,228 +0.33(+13.15%)
Oct 16, 2019 2.470 2.520 2.460 2.510 113,375 +0.01(+0.40%)
Oct 15, 2019 2.420 2.500 2.410 2.500 71,552 +0.03(+1.21%)
Oct 11, 2019 2.470 2.470 2.470 0 -0.06(-2.37%)
Oct 10, 2019 2.500 2.580 2.450 2.530 151,315 +0.02(+0.80%)
Oct 09, 2019 2.480 2.510 2.460 2.510 73,150 +0.01(+0.40%)
Oct 08, 2019 2.480 2.500 2.400 2.500 45,348 +0.00(+0.00%)
Oct 07, 2019 2.480 2.500 2.470 2.500 24,611 -0.01(-0.40%)
Oct 04, 2019 2.500 2.520 2.460 2.510 120,105 +0.00(+0.00%)
Oct 03, 2019 2.400 2.520 2.400 2.510 228,388 +0.07(+2.87%)
Oct 02, 2019 2.420 2.460 2.410 2.440 63,140 +0.06(+2.52%)
Oct 01, 2019 2.340 2.390 2.320 2.380 40,057 +0.02(+0.85%)
Sep 30, 2019 2.260 2.390 2.260 2.360 118,847 -0.06(-2.48%)
Sep 27, 2019 2.320 2.450 2.300 2.420 88,650 +0.05(+2.11%)
Sep 26, 2019 2.460 2.460 2.310 2.370 144,247 -0.09(-3.66%)
Sep 25, 2019 2.490 2.500 2.400 2.460 139,892 -0.04(-1.60%)
Sep 24, 2019 2.430 2.520 2.430 2.500 101,266 +0.00(+0.00%)
Sep 23, 2019 2.450 2.540 2.330 2.500 283,536 +0.11(+4.60%)
Sep 20, 2019 2.360 2.470 2.300 2.390 720,279 +0.11(+4.82%)
Sep 19, 2019 2.160 2.450 2.150 2.280 295,423 +0.16(+7.55%)
Sep 18, 2019 2.250 2.260 2.120 2.120 117,517 -0.07(-3.20%)
Sep 17, 2019 2.260 2.260 2.150 2.190 173,275 -0.03(-1.35%)
Sep 16, 2019 2.300 2.350 2.220 2.220 220,043 -0.06(-2.63%)
Sep 13, 2019 2.380 2.440 2.260 2.280 242,769 -0.07(-2.98%)
Sep 12, 2019 2.420 2.460 2.320 2.350 95,093 -0.12(-4.86%)
Sep 11, 2019 2.410 2.480 2.370 2.470 80,413 +0.10(+4.22%)
Sep 10, 2019 2.350 2.390 2.330 2.370 80,248 +0.01(+0.42%)
Sep 09, 2019 2.330 2.370 2.300 2.360 113,719 +0.02(+0.85%)
Sep 06, 2019 2.440 2.440 2.320 2.340 125,889 -0.08(-3.31%)
Sep 05, 2019 2.470 2.480 2.275 2.420 289,176 -0.00(-0.21%)
Sep 04, 2019 2.350 2.480 2.330 2.425 231,098 +0.15(+6.36%)
Sep 03, 2019 2.320 2.360 2.250 2.280 169,037 -0.02(-0.87%)
Aug 30, 2019 2.300 2.300 2.300 0 -0.11(-4.56%)
Aug 29, 2019 2.450 2.490 2.330 2.410 147,640 -0.01(-0.41%)
Aug 28, 2019 2.500 2.520 2.380 2.420 294,136 -0.10(-3.97%)
Aug 27, 2019 2.470 2.520 2.460 2.520 351,897 +0.02(+0.80%)
Aug 26, 2019 2.520 2.520 2.450 2.500 92,855 -0.04(-1.57%)
Aug 23, 2019 2.440 2.560 2.430 2.540 404,261 +0.21(+9.01%)
Aug 22, 2019 2.310 2.570 2.310 2.330 528,003 +0.01(+0.43%)
Aug 21, 2019 2.260 2.320 2.220 2.320 139,363 +0.08(+3.57%)
Aug 20, 2019 2.280 2.280 2.210 2.240 120,359 -0.01(-0.44%)
Aug 19, 2019 2.190 2.260 2.190 2.250 71,602 +0.04(+1.81%)
Aug 16, 2019 2.310 2.310 2.180 2.210 248,330 -0.05(-2.21%)
Aug 15, 2019 2.280 2.310 2.180 2.260 225,688 -0.02(-0.88%)
Aug 14, 2019 2.360 2.360 2.250 2.280 344,836 -0.08(-3.39%)
Aug 13, 2019 2.380 2.400 2.270 2.360 218,195 -0.02(-0.84%)
Aug 12, 2019 2.420 2.460 2.380 2.380 231,212 -0.03(-1.24%)
Aug 09, 2019 2.400 2.430 2.370 2.410 104,391 +0.01(+0.42%)
Aug 08, 2019 2.420 2.440 2.370 2.400 180,492 -0.03(-1.23%)
Aug 07, 2019 2.400 2.460 2.380 2.430 143,128 +0.07(+2.97%)
Aug 06, 2019 2.450 2.450 2.360 2.360 144,992 +0.04(+1.72%)
Aug 02, 2019 2.320 2.320 2.320 0 -0.05(-2.11%)
Aug 01, 2019 2.250 2.370 2.200 2.370 126,159 +0.19(+8.72%)
Jul 31, 2019 2.550 2.550 2.180 2.180 325,998 -0.37(-14.51%)
Jul 30, 2019 2.530 2.570 2.460 2.550 65,558 +0.01(+0.39%)
Jul 29, 2019 2.440 2.540 2.400 2.540 110,966 +0.12(+4.96%)
Jul 26, 2019 2.430 2.510 2.420 2.420 61,083 -0.02(-0.82%)
Jul 25, 2019 2.640 2.640 2.400 2.440 178,969 -0.17(-6.51%)
Jul 24, 2019 2.490 2.700 2.490 2.610 106,853 +0.09(+3.57%)
Jul 23, 2019 2.700 2.790 2.470 2.520 246,534 -0.17(-6.32%)
Jul 22, 2019 2.520 2.690 2.445 2.690 249,813 +0.16(+6.32%)
Jul 19, 2019 2.410 2.560 2.410 2.530 229,817 +0.14(+5.86%)
Jul 18, 2019 2.390 2.480 2.310 2.390 310,076 -0.01(-0.42%)
Jul 17, 2019 2.200 2.430 2.200 2.400 118,194 +0.20(+9.09%)
Jul 16, 2019 2.200 2.260 2.180 2.200 175,065 +0.00(+0.00%)
Jul 15, 2019 2.310 2.310 2.180 2.200 249,090 -0.13(-5.58%)
Jul 12, 2019 2.240 2.330 2.190 2.330 88,178 +0.08(+3.56%)
Jul 11, 2019 2.250 2.270 2.210 2.250 62,415 +0.02(+0.90%)
Jul 10, 2019 2.120 2.230 2.090 2.230 167,192 +0.11(+5.19%)
Jul 09, 2019 2.110 2.200 2.100 2.120 92,033 +0.01(+0.47%)
Jul 08, 2019 2.190 2.200 2.070 2.110 82,509 -0.08(-3.65%)
Jul 05, 2019 2.150 2.190 2.040 2.190 150,360 +0.04(+1.86%)
Jul 04, 2019 2.150 2.150 2.080 2.150 73,783 +0.00(+0.00%)
Jul 03, 2019 2.390 2.390 2.140 2.150 99,539 -0.02(-0.92%)
Jul 02, 2019 2.130 2.220 2.110 2.170 162,598 +0.06(+2.84%)
Jun 28, 2019 2.110 2.110 2.110 0 -0.12(-5.38%)
Jun 27, 2019 2.300 2.310 2.220 2.230 94,764 -0.05(-2.19%)
Jun 26, 2019 2.390 2.390 2.230 2.280 129,243 -0.15(-6.17%)
Jun 25, 2019 2.480 2.510 2.250 2.430 194,157 -0.04(-1.62%)
Jun 24, 2019 2.440 2.530 2.350 2.470 192,677 +0.03(+1.23%)
Jun 21, 2019 2.430 2.570 2.330 2.440 1,244,429 -0.02(-0.81%)
Jun 20, 2019 2.430 2.580 2.400 2.460 312,027 +0.08(+3.36%)
Jun 19, 2019 2.300 2.410 2.210 2.380 128,608 +0.08(+3.48%)
Jun 18, 2019 2.280 2.390 2.230 2.300 293,032 +0.05(+2.22%)
Jun 17, 2019 2.080 2.250 2.070 2.250 237,471 +0.17(+8.17%)
Jun 14, 2019 2.000 2.100 2.000 2.080 117,159 +0.05(+2.46%)
Jun 13, 2019 2.080 2.080 1.990 2.030 47,020 -0.01(-0.49%)
Jun 12, 2019 1.930 2.110 1.930 2.040 117,796 +0.11(+5.70%)
Jun 11, 2019 1.950 1.980 1.920 1.930 79,179 +0.01(+0.52%)
Jun 10, 2019 2.000 2.040 1.900 1.920 193,488 -0.06(-3.03%)
Jun 07, 2019 2.150 2.230 1.970 1.980 523,171 -0.02(-1.00%)
Jun 06, 2019 2.040 2.040 1.940 2.000 150,270 -0.03(-1.48%)
Jun 05, 2019 2.030 2.090 2.020 2.030 96,850 +0.04(+2.01%)
Jun 04, 2019 2.000 2.050 1.970 1.990 49,463 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.