Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8000 0.8700 0.8000 0.8400 57,468 +0.04(+5.00%)
May 30, 2016 0.8700 0.8700 0.8000 0.8000 16,200 -0.06(-6.98%)
May 27, 2016 0.9300 0.9300 0.8200 0.8600 64,850 -0.06(-6.52%)
May 26, 2016 0.9600 0.9900 0.9200 0.9200 34,850 -0.01(-1.08%)
May 25, 2016 0.9300 1.000 0.9200 0.9300 73,605 -0.09(-8.82%)
May 24, 2016 1.200 1.200 0.9700 1.020 89,995 -0.16(-13.56%)
May 20, 2016 1.180 1.180 1.180 0 -0.04(-3.28%)
May 19, 2016 1.230 1.230 1.190 1.220 122,693 +0.04(+3.39%)
May 18, 2016 1.100 1.300 1.100 1.180 209,828 +0.10(+9.26%)
May 17, 2016 0.9400 1.140 0.9400 1.080 193,463 +0.13(+13.68%)
May 16, 2016 0.9700 1.000 0.9200 0.9500 42,113 +0.01(+1.06%)
May 13, 2016 0.9600 0.9700 0.8900 0.9400 42,010 -0.05(-5.05%)
May 12, 2016 0.9600 1.010 0.9600 0.9900 12,400 +0.04(+4.21%)
May 11, 2016 0.9500 1.030 0.9500 0.9500 27,100 +0.03(+3.26%)
May 10, 2016 0.9300 0.9500 0.9000 0.9200 11,500 +0.00(+0.00%)
May 09, 2016 1.000 1.000 0.9200 0.9200 35,580 -0.13(-12.38%)
May 06, 2016 1.070 1.070 1.000 1.050 38,668 +0.03(+2.94%)
May 05, 2016 0.9900 1.100 0.9200 1.020 99,405 +0.02(+2.00%)
May 04, 2016 0.8600 1.000 0.8500 1.000 152,300 +0.15(+17.65%)
May 03, 2016 0.8500 0.9200 0.8500 0.8500 56,319 -0.04(-4.49%)
May 02, 2016 0.8700 0.8900 0.8700 0.8900 20,005 +0.04(+4.71%)
Apr 29, 2016 0.8300 0.8800 0.8200 0.8500 105,350 +0.05(+6.25%)
Apr 28, 2016 0.8400 0.8500 0.8000 0.8000 40,500 -0.03(-3.61%)
Apr 27, 2016 0.8300 0.8500 0.8200 0.8300 22,500 -0.01(-1.19%)
Apr 26, 2016 0.8400 0.8500 0.8100 0.8400 40,500 +0.02(+2.44%)
Apr 25, 2016 0.8700 0.8700 0.8100 0.8200 19,680 -0.04(-4.65%)
Apr 22, 2016 0.8600 0.8600 0.8600 0.8600 13,000 +0.01(+1.18%)
Apr 21, 2016 0.8500 0.9000 0.8300 0.8500 35,249 -0.06(-6.59%)
Apr 20, 2016 0.8400 0.9300 0.8200 0.9100 100,710 +0.07(+8.33%)
Apr 19, 2016 0.7900 0.8900 0.7900 0.8400 100,900 +0.06(+7.69%)
Apr 18, 2016 0.7800 0.7900 0.7500 0.7800 63,100 -0.02(-2.50%)
Apr 15, 2016 0.7700 0.8000 0.7600 0.8000 51,290 +0.04(+5.26%)
Apr 14, 2016 0.8100 0.8100 0.7600 0.7600 11,200 -0.04(-5.00%)
Apr 13, 2016 0.8200 0.8200 0.7500 0.8000 21,850 -0.01(-1.23%)
Apr 12, 2016 0.8100 0.8300 0.8000 0.8100 62,550 +0.00(+0.00%)
Apr 11, 2016 0.7900 0.8300 0.7900 0.8100 105,400 +0.02(+2.53%)
Apr 08, 2016 0.7400 0.7900 0.7400 0.7900 39,000 +0.01(+1.28%)
Apr 07, 2016 0.7400 0.7800 0.7400 0.7800 54,459 +0.04(+5.41%)
Apr 06, 2016 0.7500 0.7800 0.7200 0.7400 33,000 -0.01(-1.33%)
Apr 05, 2016 0.7500 0.7500 0.7200 0.7500 27,310 +0.02(+2.74%)
Apr 04, 2016 0.7500 0.7700 0.7200 0.7300 44,267 -0.01(-1.35%)
Apr 01, 2016 0.7700 0.7900 0.7400 0.7400 12,210 +0.00(+0.00%)
Mar 31, 2016 0.7500 0.7800 0.7400 0.7400 29,389 -0.03(-3.90%)
Mar 30, 2016 0.7500 0.8000 0.7500 0.7700 15,050 +0.04(+5.48%)
Mar 29, 2016 0.7200 0.7500 0.7200 0.7300 67,500 -0.03(-3.95%)
Mar 28, 2016 0.7600 0.7600 0.7600 0.7600 4,500 -0.01(-1.30%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 22, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 21, 2016 0.7700 0.8200 0.7700 0.7700 35,615 -0.03(-3.75%)
Mar 18, 2016 0.8400 0.8500 0.8000 0.8000 41,000 +0.02(+2.56%)
Mar 17, 2016 0.8400 0.8900 0.7800 0.7800 81,620 -0.01(-1.27%)
Mar 16, 2016 0.7700 0.8300 0.7700 0.7900 22,300 +0.03(+3.95%)
Mar 15, 2016 0.7900 0.7900 0.7600 0.7600 35,900 -0.02(-2.56%)
Mar 14, 2016 0.8400 0.8400 0.7800 0.7800 15,680 -0.05(-6.02%)
Mar 11, 2016 0.8200 0.8300 0.8000 0.8300 15,400 +0.03(+3.75%)
Mar 10, 2016 0.8200 0.8200 0.8000 0.8000 31,599 -0.04(-4.76%)
Mar 09, 2016 0.8400 0.8400 0.8100 0.8400 27,120 -0.05(-5.62%)
Mar 08, 2016 0.8800 0.8900 0.8400 0.8900 24,623 +0.03(+3.49%)
Mar 07, 2016 0.8800 0.8800 0.8300 0.8600 34,050 +0.01(+1.18%)
Mar 04, 2016 0.8100 0.9000 0.8100 0.8500 56,650 +0.03(+3.66%)
Mar 03, 2016 0.8600 0.9000 0.7600 0.8200 180,700 -0.10(-10.87%)
Mar 02, 2016 0.9900 0.9900 0.9200 0.9200 25,350 -0.04(-4.17%)
Mar 01, 2016 0.8500 0.9600 0.8300 0.9600 16,000 +0.18(+23.08%)
Feb 29, 2016 0.8100 0.8500 0.7800 0.7800 35,330 -0.04(-4.88%)
Feb 26, 2016 0.8300 0.8300 0.7700 0.8200 75,721 -0.02(-2.38%)
Feb 25, 2016 0.8300 0.8400 0.8300 0.8400 10,705 +0.00(+0.00%)
Feb 24, 2016 0.8500 0.8500 0.8300 0.8400 58,420 -0.01(-1.18%)
Feb 23, 2016 0.8400 0.8500 0.7900 0.8500 45,000 +0.01(+1.19%)
Feb 22, 2016 0.8500 0.8700 0.8400 0.8400 20,500 -0.03(-3.45%)
Feb 19, 2016 0.8800 0.9400 0.8700 0.8700 247,600 +0.02(+2.35%)
Feb 18, 2016 0.7700 0.8500 0.7700 0.8500 43,350 +0.10(+13.33%)
Feb 17, 2016 0.7500 0.7500 0.6200 0.7500 116,355 +0.01(+1.35%)
Feb 16, 2016 0.7400 0.7600 0.7400 0.7400 41,075 +0.00(+0.00%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Feb 11, 2016 0.7400 0.7400 0.7000 0.7000 105,311 -0.02(-2.78%)
Feb 10, 2016 0.7000 0.7200 0.7000 0.7200 15,790 +0.00(+0.00%)
Feb 09, 2016 0.7300 0.7300 0.6600 0.7200 42,550 +0.01(+1.41%)
Feb 08, 2016 0.6900 0.7600 0.6900 0.7100 50,450 +0.03(+4.41%)
Feb 05, 2016 0.7000 0.7100 0.6800 0.6800 19,300 -0.03(-4.23%)
Feb 04, 2016 0.6800 0.7200 0.6700 0.7100 38,850 +0.05(+7.58%)
Feb 03, 2016 0.6600 0.6600 0.6400 0.6600 44,830 +0.00(+0.00%)
Feb 02, 2016 0.6400 0.6600 0.6400 0.6600 10,600 +0.01(+1.54%)
Feb 01, 2016 0.6500 0.6500 0.6000 0.6500 13,500 +0.00(+0.00%)
Jan 29, 2016 0.6500 0.6500 0.5900 0.6500 10,000 +0.00(+0.00%)
Jan 28, 2016 0.6300 0.6500 0.5800 0.6500 24,000 +0.01(+1.56%)
Jan 27, 2016 0.6500 0.6800 0.6300 0.6400 20,207 -0.01(-1.54%)
Jan 26, 2016 0.6500 0.6500 0.6500 0.6500 39,100 +0.06(+10.17%)
Jan 25, 2016 0.5800 0.6500 0.5300 0.5900 146,545 -0.03(-4.84%)
Jan 22, 2016 0.6200 0.6300 0.5300 0.6200 19,200 +0.04(+6.90%)
Jan 21, 2016 0.6700 0.6700 0.5800 0.5800 25,650 -0.10(-14.71%)
Jan 20, 2016 0.6600 0.6800 0.6600 0.6800 18,111 +0.01(+1.49%)
Jan 19, 2016 0.6700 0.6700 0.6300 0.6700 17,675 -0.01(-1.47%)
Jan 18, 2016 0.6600 0.6800 0.6600 0.6800 1,405 +0.04(+6.25%)
Jan 15, 2016 0.6800 0.6800 0.6400 0.6400 15,500 -0.04(-5.88%)
Jan 14, 2016 0.6700 0.6800 0.6600 0.6800 37,800 +0.01(+1.49%)
Jan 12, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 11, 2016 0.6800 0.6800 0.6700 0.6700 28,400 -0.03(-4.29%)
Jan 08, 2016 0.6400 0.7000 0.6400 0.7000 33,000 +0.05(+7.69%)
Jan 07, 2016 0.6400 0.6500 0.6100 0.6500 8,200 +0.01(+1.56%)
Jan 06, 2016 0.5900 0.6400 0.5700 0.6400 13,400 +0.02(+3.23%)
Jan 05, 2016 0.5900 0.6200 0.5700 0.6200 4,000 +0.00(+0.00%)
Jan 04, 2016 0.6000 0.6200 0.6000 0.6200 17,500 +0.04(+6.90%)
Dec 31, 2015 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2015 0.5500 0.5700 0.5500 0.5700 1,700 -0.07(-10.94%)
Dec 29, 2015 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Dec 24, 2015 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Dec 23, 2015 0.5800 0.5800 0.5500 0.5500 7,000 +0.01(+1.85%)
Dec 22, 2015 0.5800 0.5800 0.5400 0.5400 10,500 -0.04(-6.90%)
Dec 21, 2015 0.5500 0.5800 0.5300 0.5800 7,500 +0.03(+5.45%)
Dec 18, 2015 0.5400 0.5500 0.5000 0.5500 19,500 -0.01(-1.79%)
Dec 16, 2015 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Dec 15, 2015 0.5300 0.5300 0.5000 0.5000 16,600 -0.08(-13.79%)
Dec 14, 2015 0.5200 0.5800 0.5000 0.5800 18,500 -0.03(-4.92%)
Dec 11, 2015 0.6100 0.6100 0.6100 0.6100 1,500 +0.04(+7.02%)
Dec 10, 2015 0.5700 0.5800 0.4800 0.5700 53,000 +0.02(+3.64%)
Dec 09, 2015 0.5700 0.5700 0.5500 0.5500 3,200 +0.04(+7.84%)
Dec 08, 2015 0.5400 0.5800 0.5100 0.5100 8,500 +0.00(+0.00%)
Dec 07, 2015 0.5500 0.5500 0.5100 0.5100 13,500 -0.08(-13.56%)
Dec 04, 2015 0.5400 0.5900 0.5400 0.5900 12,776 +0.05(+9.26%)
Dec 03, 2015 0.5600 0.5600 0.5400 0.5400 10,250 -0.04(-6.90%)
Dec 02, 2015 0.5900 0.5900 0.5800 0.5800 3,000 -0.01(-1.69%)
Dec 01, 2015 0.5900 0.5900 0.5900 0.5900 1,150 +0.02(+3.51%)
Nov 30, 2015 0.5600 0.5700 0.5600 0.5700 5,554 -0.02(-3.39%)
Nov 27, 2015 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Nov 26, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 25, 2015 0.6000 0.6300 0.6000 0.6000 2,500 +0.08(+15.38%)
Nov 23, 2015 0.5200 0.5200 0.5200 250 -0.09(-14.75%)
Nov 20, 2015 0.6200 0.6200 0.5700 0.6100 4,500 -0.01(-1.61%)
Nov 19, 2015 0.6200 0.6300 0.6000 0.6200 13,000 +0.05(+8.77%)
Nov 18, 2015 0.6000 0.6000 0.5700 0.5700 6,500 -0.04(-6.56%)
Nov 17, 2015 0.6100 0.6100 0.6100 0.6100 770 -0.04(-6.15%)
Nov 16, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Nov 13, 2015 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 11, 2015 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 10, 2015 0.6100 0.6700 0.6000 0.6300 23,500 +0.02(+3.28%)
Nov 09, 2015 0.5300 0.6100 0.5300 0.6100 13,850 +0.10(+19.61%)
Nov 06, 2015 0.5300 0.5400 0.5100 0.5100 15,250 -0.01(-1.92%)
Nov 05, 2015 0.5500 0.5500 0.5200 0.5200 35,000 +0.00(+0.00%)
Nov 04, 2015 0.5800 0.5800 0.5100 0.5200 10,630 -0.06(-10.34%)
Nov 03, 2015 0.5600 0.5800 0.5200 0.5800 45,714 +0.03(+5.45%)
Nov 02, 2015 0.6100 0.6100 0.5200 0.5500 146,250 -0.06(-9.84%)
Oct 30, 2015 0.6700 0.6700 0.6100 0.6100 18,100 -0.05(-7.58%)
Oct 29, 2015 0.6500 0.6600 0.6500 0.6600 14,500 +0.00(+0.00%)
Oct 28, 2015 0.7300 0.7300 0.6400 0.6600 10,550 -0.06(-8.33%)
Oct 27, 2015 0.7600 0.7600 0.7200 0.7200 4,250 -0.01(-1.37%)
Oct 26, 2015 0.6900 0.7300 0.6900 0.7300 4,000 +0.03(+4.29%)
Oct 23, 2015 0.7000 0.7000 0.7000 0.7000 900 +0.05(+7.69%)
Oct 22, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 21, 2015 0.6600 0.6700 0.6500 0.6500 6,000 +0.00(+0.00%)
Oct 20, 2015 0.6600 0.6900 0.6500 0.6500 9,500 +0.00(+0.00%)
Oct 19, 2015 0.6600 0.6600 0.6500 0.6500 21,270 -0.04(-5.80%)
Oct 16, 2015 0.7000 0.7000 0.6900 0.6900 11,950 -0.02(-2.82%)
Oct 15, 2015 0.7100 0.7100 0.7000 0.7100 23,500 +0.00(+0.00%)
Oct 14, 2015 0.6500 0.7100 0.6500 0.7100 5,900 +0.04(+5.97%)
Oct 09, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 08, 2015 0.6800 0.7000 0.6700 0.6700 27,615 -0.01(-1.47%)
Oct 07, 2015 0.6800 0.6800 0.6800 0.6800 20,000 +0.00(+0.00%)
Oct 06, 2015 0.7000 0.7000 0.6800 0.6800 6,700 +0.01(+1.49%)
Oct 05, 2015 0.7300 0.7400 0.6700 0.6700 23,100 +0.00(+0.00%)
Oct 02, 2015 0.6800 0.7000 0.6700 0.6700 24,184 +0.00(+0.00%)
Oct 01, 2015 0.7000 0.7000 0.6700 0.6700 6,700 -0.03(-4.29%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Sep 28, 2015 0.7500 0.7500 0.6700 0.6700 28,200 -0.11(-14.10%)
Sep 25, 2015 0.7000 0.7800 0.7000 0.7800 15,600 +0.01(+1.30%)
Sep 24, 2015 0.7500 0.7700 0.7300 0.7700 7,000 +0.09(+13.24%)
Sep 23, 2015 0.7300 0.7700 0.6800 0.6800 3,000 -0.04(-5.56%)
Sep 22, 2015 0.7800 0.7900 0.7200 0.7200 15,020 -0.06(-7.69%)
Sep 21, 2015 0.7500 0.7800 0.7500 0.7800 9,000 +0.04(+5.41%)
Sep 18, 2015 0.7100 0.7400 0.7100 0.7400 11,635 +0.04(+5.71%)
Sep 17, 2015 0.6900 0.7200 0.6900 0.7000 16,020 +0.04(+6.06%)
Sep 16, 2015 0.7200 0.7400 0.6600 0.6600 34,800 -0.06(-8.33%)
Sep 15, 2015 0.7100 0.7200 0.7100 0.7200 3,730 +0.00(+0.00%)
Sep 14, 2015 0.7300 0.7300 0.6700 0.7200 12,249 +0.06(+9.09%)
Sep 11, 2015 0.7000 0.7300 0.6500 0.6600 16,870 -0.07(-9.59%)
Sep 10, 2015 0.6500 0.7300 0.6500 0.7300 11,670 +0.07(+10.61%)
Sep 09, 2015 0.6600 0.6600 0.6600 0.6600 2,350 -0.06(-8.33%)
Sep 08, 2015 0.7200 0.7200 0.7200 0.7200 6,500 +0.03(+4.35%)
Sep 04, 2015 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Sep 03, 2015 0.6900 0.6900 0.6000 0.6400 7,187 -0.05(-7.25%)
Sep 02, 2015 0.6400 0.6900 0.6400 0.6900 7,000 +0.07(+11.29%)
Sep 01, 2015 0.6500 0.6500 0.6200 0.6200 2,850 +0.01(+1.64%)
Aug 31, 2015 0.5800 0.6600 0.5800 0.6100 23,401 +0.03(+5.17%)
Aug 28, 2015 0.6000 0.6700 0.5800 0.5800 12,100 +0.00(+0.00%)
Aug 27, 2015 0.6000 0.6000 0.5800 0.5800 19,200 -0.04(-6.45%)
Aug 26, 2015 0.6600 0.6600 0.5600 0.6200 13,950 -0.04(-6.06%)
Aug 25, 2015 0.6100 0.6600 0.5900 0.6600 13,689 +0.06(+10.00%)
Aug 24, 2015 0.7100 0.7200 0.5700 0.6000 118,450 -0.09(-13.04%)
Aug 21, 2015 0.6600 0.7500 0.6600 0.6900 45,500 -0.03(-4.17%)
Aug 20, 2015 0.7100 0.7200 0.7000 0.7200 4,200 +0.02(+2.86%)
Aug 19, 2015 0.6600 0.7000 0.6600 0.7000 1,270 -0.02(-2.78%)
Aug 18, 2015 0.6800 0.7200 0.6800 0.7200 12,470 +0.06(+9.09%)
Aug 17, 2015 0.6700 0.6700 0.6600 0.6600 16,900 -0.01(-1.49%)
Aug 14, 2015 0.6800 0.6800 0.6600 0.6700 13,000 +0.02(+3.08%)
Aug 13, 2015 0.6500 0.6700 0.6500 0.6500 36,900 +0.01(+1.56%)
Aug 12, 2015 0.6800 0.6800 0.5700 0.6400 34,645 -0.03(-4.48%)
Aug 11, 2015 0.6600 0.6700 0.6300 0.6700 25,500 +0.01(+1.52%)
Aug 10, 2015 0.6300 0.6600 0.5800 0.6600 11,200 +0.05(+8.20%)
Aug 07, 2015 0.5900 0.6400 0.5500 0.6100 55,300 +0.06(+10.91%)
Aug 06, 2015 0.5300 0.5500 0.5200 0.5500 23,000 +0.00(+0.00%)
Aug 05, 2015 0.5500 0.5500 0.4900 0.5500 12,700 +0.01(+1.85%)
Aug 04, 2015 0.5300 0.5400 0.4900 0.5400 14,820 +0.01(+1.89%)
Jul 31, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 30, 2015 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jul 29, 2015 0.5100 0.5200 0.5100 0.5200 3,900 +0.01(+1.96%)
Jul 28, 2015 0.4900 0.5200 0.4900 0.5100 22,500 +0.02(+4.08%)
Jul 27, 2015 0.5000 0.5000 0.4700 0.4900 28,800 +0.01(+2.08%)
Jul 24, 2015 0.4650 0.4800 0.4650 0.4800 23,225 +0.02(+4.35%)
Jul 23, 2015 0.5100 0.5100 0.4400 0.4600 24,100 -0.01(-1.08%)
Jul 22, 2015 0.4500 0.4650 0.4500 0.4650 5,500 -0.03(-6.06%)
Jul 21, 2015 0.5000 0.5100 0.4850 0.4950 7,300 -0.03(-4.81%)
Jul 20, 2015 0.4950 0.5200 0.4600 0.5200 3,850 +0.08(+16.85%)
Jul 17, 2015 0.4550 0.4600 0.4450 0.4450 5,300 +0.01(+1.14%)
Jul 16, 2015 0.5100 0.5300 0.4400 0.4400 13,000 -0.09(-16.98%)
Jul 15, 2015 0.5000 0.5300 0.5000 0.5300 3,283 +0.04(+8.16%)
Jul 14, 2015 0.4800 0.5000 0.4600 0.4900 27,500 -0.01(-2.00%)
Jul 13, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jul 10, 2015 0.5000 0.5000 0.4900 0.4900 4,600 -0.01(-2.00%)
Jul 09, 2015 0.5000 0.5200 0.5000 0.5000 20,850 -0.04(-7.41%)
Jul 08, 2015 0.4800 0.5500 0.4000 0.5400 88,100 +0.04(+8.00%)
Jul 07, 2015 0.5000 0.5300 0.4750 0.5000 47,046 -0.05(-9.09%)
Jul 06, 2015 0.5300 0.5700 0.5300 0.5500 34,862 +0.06(+12.24%)
Jul 03, 2015 0.4800 0.5000 0.4750 0.4900 39,500 -0.06(-10.91%)
Jul 02, 2015 0.5500 0.5500 0.5400 0.5500 25,840 +0.00(+0.00%)
Jun 30, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 29, 2015 0.6000 0.6000 0.5900 0.6000 4,200 +0.00(+0.00%)
Jun 26, 2015 0.6100 0.6100 0.5500 0.6000 12,640 -0.04(-6.25%)
Jun 25, 2015 0.5300 0.6400 0.5300 0.6400 4,600 +0.01(+1.59%)
Jun 24, 2015 0.6100 0.6300 0.5800 0.6300 4,400 +0.04(+6.78%)
Jun 23, 2015 0.5500 0.5900 0.5500 0.5900 10,900 -0.02(-3.28%)
Jun 22, 2015 0.6100 0.6100 0.6000 0.6100 20,515 +0.00(+0.00%)
Jun 19, 2015 0.6500 0.6500 0.6000 0.6100 58,500 -0.04(-6.15%)
Jun 18, 2015 0.6600 0.6600 0.6500 0.6500 19,100 -0.02(-2.99%)
Jun 17, 2015 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Jun 16, 2015 0.6900 0.6900 0.6800 0.6800 29,670 -0.01(-1.45%)
Jun 15, 2015 0.6000 0.6900 0.6000 0.6900 53,700 +0.11(+18.97%)
Jun 12, 2015 0.5000 0.5800 0.5000 0.5800 44,500 +0.08(+16.00%)
Jun 11, 2015 0.5000 0.5000 0.4800 0.5000 35,500 +0.00(+0.00%)
Jun 10, 2015 0.5500 0.5500 0.4850 0.5000 124,290 -0.05(-9.09%)
Jun 09, 2015 0.5500 0.5500 0.5500 0.5500 11,720 +0.00(+0.00%)
Jun 08, 2015 0.5700 0.5800 0.5500 0.5500 17,030 -0.05(-8.33%)
Jun 05, 2015 0.6000 0.6000 0.6000 0.6000 55,000 +0.00(+0.00%)
Jun 04, 2015 0.6100 0.6100 0.5800 0.6000 10,100 -0.03(-4.76%)
Jun 03, 2015 0.6500 0.6500 0.6300 0.6300 13,661 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.