Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0550 | 800 | +0.00(+10.00%) | |||
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,700 | -0.01(-16.67%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 500 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 85,565 | -0.02(-21.43%) |
Jan 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 40,674 | +0.02(+27.27%) |
Dec 29, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 40,160 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,477 | +0.01(+28.57%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0400 | 200 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,095 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,483 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0300 | 0.0450 | 196,938 | -0.01(-10.00%) |
Nov 20, 2023 | 0.0450 | 0.0600 | 0.0350 | 0.0500 | 206,688 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 209,986 | +0.03(+150.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 43,283 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0250 | 500 | -0.00(-16.67%) | |||
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 43,279 | +0.01(+66.67%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | -0.01(-25.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,863 | +0.01(+33.33%) |
Nov 02, 2023 | 0.0150 | 200 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,833 | -0.01(-25.00%) |
Oct 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0200 | 667 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,013 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
Sep 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 58,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,797 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,600 | +0.01(+25.00%) |
Sep 20, 2023 | 0.0200 | 500 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,600 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 611 | -0.01(-20.00%) | |||
Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,300 | +0.01(+25.00%) |
Sep 07, 2023 | 0.0200 | 7 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,216 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0200 | 18 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Aug 15, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 11, 2023 | 0.0200 | 250 | +0.01(+33.33%) | |||
Aug 09, 2023 | 0.0150 | 500 | -0.01(-25.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,450 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0200 | 500 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0200 | 500 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0200 | 800 | -0.01(-20.00%) | |||
Jul 12, 2023 | 0.0250 | 700 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 53,000 | -0.01(-28.57%) |
Jul 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,200 | -0.01(-14.29%) |
Jul 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,900 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 28, 2023 | 0.0250 | 500 | -0.00(-16.67%) | |||
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,647 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+20.00%) |
Jun 20, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,500 | +0.01(+25.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jun 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,926 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0250 | 333 | +0.01(+25.00%) | |||
Jun 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 98,000 | -0.01(-20.00%) |
Jun 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 68,289 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.