Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.50 21.65 21.21 21.40 4,793,031 -0.26(-1.20%)
May 30, 2016 21.65 21.74 21.57 21.66 351,646 +0.07(+0.32%)
May 27, 2016 21.68 21.95 21.56 21.59 1,837,664 -0.09(-0.42%)
May 26, 2016 22.02 22.06 21.58 21.68 1,619,861 -0.20(-0.91%)
May 25, 2016 21.50 22.00 21.45 21.88 2,047,723 +0.50(+2.34%)
May 24, 2016 22.18 22.22 21.31 21.38 2,203,908 -0.30(-1.38%)
May 20, 2016 21.68 21.68 21.68 0 -0.11(-0.50%)
May 19, 2016 21.06 21.81 20.98 21.79 2,775,992 +0.89(+4.26%)
May 18, 2016 21.36 21.60 20.80 20.90 2,689,611 -0.47(-2.20%)
May 17, 2016 20.75 21.72 20.70 21.37 2,722,199 +0.65(+3.14%)
May 16, 2016 20.40 20.81 20.39 20.72 1,843,374 +0.42(+2.07%)
May 13, 2016 20.58 20.64 20.26 20.30 1,725,337 -0.04(-0.20%)
May 12, 2016 20.78 21.06 20.32 20.34 2,952,760 -0.15(-0.73%)
May 11, 2016 20.90 20.91 20.44 20.49 2,325,876 -0.38(-1.82%)
May 10, 2016 20.37 21.04 20.09 20.87 3,088,752 +0.63(+3.11%)
May 09, 2016 20.54 20.58 20.13 20.24 2,029,842 -0.29(-1.41%)
May 06, 2016 20.60 20.77 20.47 20.53 2,146,407 -0.07(-0.34%)
May 05, 2016 21.65 21.66 20.53 20.60 2,762,417 -0.83(-3.87%)
May 04, 2016 21.42 21.69 21.09 21.43 2,137,379 -0.04(-0.19%)
May 03, 2016 21.74 21.82 21.28 21.47 2,847,869 -0.41(-1.87%)
May 02, 2016 22.29 22.30 21.70 21.88 2,304,810 -0.32(-1.44%)
Apr 29, 2016 21.87 22.43 21.87 22.20 2,430,735 +0.03(+0.14%)
Apr 28, 2016 21.95 22.90 21.29 22.17 5,521,020 -0.92(-3.98%)
Apr 27, 2016 22.65 23.17 22.50 23.09 2,646,925 +0.52(+2.30%)
Apr 26, 2016 22.73 22.77 22.36 22.57 1,758,511 +0.00(+0.00%)
Apr 25, 2016 22.70 23.47 22.50 22.57 2,615,705 -0.15(-0.66%)
Apr 22, 2016 22.87 23.09 22.57 22.72 2,043,705 -0.27(-1.17%)
Apr 21, 2016 22.95 23.80 22.80 22.99 3,545,476 +0.26(+1.14%)
Apr 20, 2016 22.79 22.95 22.37 22.73 2,482,592 +0.01(+0.04%)
Apr 19, 2016 21.32 22.78 21.25 22.72 3,296,529 +1.28(+5.97%)
Apr 18, 2016 21.00 21.56 20.99 21.44 1,641,040 +0.35(+1.66%)
Apr 15, 2016 20.75 21.18 20.55 21.09 1,436,276 +0.23(+1.10%)
Apr 14, 2016 21.27 21.29 20.71 20.86 1,991,241 -0.52(-2.43%)
Apr 13, 2016 20.89 21.39 20.77 21.38 2,097,624 +0.74(+3.59%)
Apr 12, 2016 20.80 20.03 20.64 2,762,678 +0.15(+0.73%)
Apr 11, 2016 20.67 20.70 20.40 20.49 1,740,197 -0.28(-1.35%)
Apr 08, 2016 20.96 21.14 20.62 20.77 2,541,444 -0.32(-1.52%)
Apr 07, 2016 21.29 21.34 21.00 21.09 1,724,545 -0.23(-1.08%)
Apr 06, 2016 21.21 21.34 20.82 21.32 2,020,969 +0.14(+0.66%)
Apr 05, 2016 21.40 21.50 21.07 21.18 2,134,775 -0.24(-1.12%)
Apr 04, 2016 22.11 22.15 21.20 21.42 2,698,923 -0.76(-3.43%)
Apr 01, 2016 22.16 22.19 21.68 22.18 2,634,816 +0.07(+0.32%)
Mar 31, 2016 22.70 22.72 22.02 22.11 3,342,076 -0.47(-2.08%)
Mar 30, 2016 23.01 23.25 22.52 22.58 1,951,223 -0.30(-1.31%)
Mar 29, 2016 22.54 23.02 22.17 22.88 2,008,121 +0.18(+0.79%)
Mar 28, 2016 22.68 22.81 22.17 22.70 1,520,827 +0.07(+0.31%)
Mar 24, 2016 22.63 22.63 22.63 0 -0.30(-1.31%)
Mar 23, 2016 23.91 23.91 22.84 22.93 2,457,685 -0.71(-3.00%)
Mar 22, 2016 24.60 24.61 23.61 23.64 3,425,854 -1.13(-4.56%)
Mar 21, 2016 24.73 25.01 24.64 24.77 1,841,361 +0.11(+0.45%)
Mar 18, 2016 24.70 24.91 24.31 24.66 7,879,580 -0.12(-0.48%)
Mar 17, 2016 24.34 25.02 24.25 24.78 2,538,828 +0.53(+2.19%)
Mar 16, 2016 24.47 24.80 24.06 24.25 1,762,500 -0.20(-0.82%)
Mar 15, 2016 24.41 24.66 24.08 24.45 1,743,780 +0.10(+0.41%)
Mar 14, 2016 24.16 24.63 23.90 24.35 2,217,136 +0.19(+0.79%)
Mar 11, 2016 24.36 24.62 24.01 24.16 2,281,441 -0.20(-0.82%)
Mar 10, 2016 25.25 25.28 24.12 24.36 2,610,203 -0.75(-2.99%)
Mar 09, 2016 24.94 25.34 24.65 25.11 2,914,852 +0.58(+2.36%)
Mar 08, 2016 25.07 25.07 24.40 24.53 2,329,645 -0.31(-1.25%)
Mar 07, 2016 24.74 25.77 24.66 24.84 3,744,111 +0.29(+1.18%)
Mar 04, 2016 25.10 25.33 24.29 24.55 2,835,056 -0.42(-1.68%)
Mar 03, 2016 24.53 25.02 24.41 24.97 2,561,347 +0.48(+1.96%)
Mar 02, 2016 23.06 24.55 23.04 24.49 3,922,339 +1.31(+5.65%)
Mar 01, 2016 23.11 23.55 22.94 23.18 2,406,996 +0.25(+1.09%)
Feb 29, 2016 23.11 23.45 22.70 22.93 2,742,621 -0.19(-0.82%)
Feb 26, 2016 22.86 23.43 22.79 23.12 1,926,219 +0.45(+1.99%)
Feb 25, 2016 22.74 22.86 22.20 22.67 1,807,067 +0.01(+0.04%)
Feb 24, 2016 21.75 22.75 21.34 22.66 2,506,598 +0.69(+3.14%)
Feb 23, 2016 22.04 22.11 21.33 21.97 2,413,566 -0.07(-0.32%)
Feb 22, 2016 22.22 22.45 22.01 22.04 2,199,932 -0.02(-0.09%)
Feb 19, 2016 23.37 23.39 22.06 22.06 2,550,667 -1.57(-6.64%)
Feb 18, 2016 23.33 23.69 22.86 23.63 2,601,680 +0.32(+1.37%)
Feb 17, 2016 21.55 23.38 21.55 23.31 3,187,008 +1.57(+7.22%)
Feb 16, 2016 21.62 21.78 21.17 21.74 2,054,364 +0.37(+1.73%)
Feb 12, 2016 21.37 21.37 21.37 0 -0.45(-2.06%)
Feb 11, 2016 21.01 22.01 20.85 21.82 2,674,946 +0.53(+2.49%)
Feb 10, 2016 21.22 21.29 1,959,662 -0.70(-3.18%)
Feb 09, 2016 22.01 22.03 21.31 21.99 3,567,509 -0.20(-0.90%)
Feb 08, 2016 23.03 23.11 22.14 22.19 2,736,014 -1.08(-4.64%)
Feb 05, 2016 23.14 23.50 22.78 23.27 1,908,674 +0.18(+0.78%)
Feb 04, 2016 22.09 23.24 22.09 23.09 2,826,444 +0.90(+4.06%)
Feb 03, 2016 21.34 22.22 21.01 22.19 3,243,452 +1.02(+4.82%)
Feb 02, 2016 21.86 21.93 21.12 21.17 2,991,899 -0.96(-4.34%)
Feb 01, 2016 22.74 22.74 21.93 22.13 2,119,757 -0.71(-3.11%)
Jan 29, 2016 21.93 22.97 21.39 22.84 3,805,735 +1.12(+5.16%)
Jan 28, 2016 20.67 21.90 20.65 21.72 3,859,959 +0.28(+1.31%)
Jan 27, 2016 21.15 21.85 20.89 21.44 3,884,147 +0.22(+1.04%)
Jan 26, 2016 21.43 21.75 21.10 21.22 3,222,253 +0.06(+0.28%)
Jan 25, 2016 22.47 22.47 20.88 21.16 5,746,693 -1.62(-7.11%)
Jan 22, 2016 23.13 23.64 22.46 22.78 3,105,269 -0.02(-0.09%)
Jan 21, 2016 23.60 23.65 22.66 22.80 4,206,414 -0.78(-3.31%)
Jan 20, 2016 23.29 23.63 22.48 23.58 3,175,849 -0.07(-0.30%)
Jan 19, 2016 23.66 24.04 23.20 23.65 3,251,466 +0.62(+2.69%)
Jan 18, 2016 23.56 23.62 22.78 23.03 579,797 -0.67(-2.83%)
Jan 15, 2016 22.62 23.88 22.50 23.70 2,446,559 +0.40(+1.72%)
Jan 14, 2016 22.56 23.38 22.11 23.30 2,656,215 +0.78(+3.46%)
Jan 13, 2016 22.41 22.68 22.15 22.52 2,326,065 +0.31(+1.40%)
Jan 12, 2016 21.70 22.46 21.50 22.21 3,862,677 +0.25(+1.14%)
Jan 11, 2016 23.03 23.04 21.88 21.96 3,066,919 -0.83(-3.64%)
Jan 08, 2016 22.95 23.04 22.60 22.79 1,890,493 +0.02(+0.09%)
Jan 07, 2016 22.50 22.98 22.29 22.77 2,859,507 +0.02(+0.09%)
Jan 06, 2016 23.45 23.45 22.59 22.75 2,486,910 -0.88(-3.72%)
Jan 05, 2016 24.20 24.27 23.40 23.63 1,977,633 -0.57(-2.36%)
Jan 04, 2016 23.52 24.21 23.32 24.20 2,324,580 +0.50(+2.11%)
Dec 31, 2015 23.70 23.70 23.70 0 -0.52(-2.15%)
Dec 30, 2015 24.57 24.93 24.08 24.22 1,321,293 -0.28(-1.14%)
Dec 29, 2015 25.09 25.10 24.48 24.50 1,273,032 -0.59(-2.35%)
Dec 24, 2015 25.09 25.09 25.09 0 -0.33(-1.30%)
Dec 23, 2015 24.82 25.84 24.74 25.42 2,365,899 +0.87(+3.54%)
Dec 22, 2015 23.85 24.86 23.73 24.55 1,731,699 +0.72(+3.02%)
Dec 21, 2015 24.31 24.36 23.63 23.83 1,978,893 -0.38(-1.57%)
Dec 18, 2015 23.95 24.82 23.95 24.21 4,842,770 +0.20(+0.83%)
Dec 17, 2015 25.00 25.00 23.98 24.01 1,746,271 -0.59(-2.40%)
Dec 16, 2015 23.91 24.68 23.75 24.60 2,254,771 +0.82(+3.45%)
Dec 15, 2015 23.33 23.84 23.19 23.78 2,438,551 +0.76(+3.30%)
Dec 14, 2015 23.91 23.91 22.89 23.02 3,192,701 -0.82(-3.44%)
Dec 11, 2015 24.30 24.35 23.81 23.84 2,198,930 -0.63(-2.57%)
Dec 10, 2015 24.36 24.96 24.26 24.47 2,072,521 +0.12(+0.49%)
Dec 09, 2015 24.27 24.84 24.25 24.35 1,933,556 +0.09(+0.37%)
Dec 08, 2015 24.71 24.97 24.23 24.26 2,077,381 -0.69(-2.77%)
Dec 07, 2015 25.39 25.39 24.67 24.95 1,762,015 -0.39(-1.54%)
Dec 04, 2015 25.51 25.62 25.16 25.34 1,575,182 -0.25(-0.98%)
Dec 03, 2015 25.91 26.17 25.52 25.59 1,757,919 -0.11(-0.43%)
Dec 02, 2015 26.71 26.82 25.70 25.70 2,270,068 -0.95(-3.56%)
Dec 01, 2015 27.14 27.27 26.61 26.65 2,071,166 -0.38(-1.41%)
Nov 30, 2015 26.26 27.18 26.14 27.03 2,208,657 +0.93(+3.56%)
Nov 27, 2015 26.63 26.63 26.10 26.10 1,011,609 -0.61(-2.28%)
Nov 26, 2015 26.34 26.85 26.28 26.71 416,204 +0.33(+1.25%)
Nov 25, 2015 26.58 26.67 26.26 26.38 1,165,660 -0.13(-0.49%)
Nov 24, 2015 26.26 26.78 26.07 26.51 2,982,007 +0.18(+0.68%)
Nov 23, 2015 27.05 26.33 26.33 2,297,990 -0.34(-1.27%)
Nov 20, 2015 26.61 26.67 1,855,176 -0.76(-2.77%)
Nov 19, 2015 27.34 27.70 27.20 27.43 1,527,046 +0.10(+0.37%)
Nov 18, 2015 26.77 27.49 26.76 27.33 1,813,640 +0.41(+1.52%)
Nov 17, 2015 27.44 27.53 26.72 26.92 2,018,995 -0.45(-1.64%)
Nov 16, 2015 27.07 27.64 26.83 27.37 1,536,118 +0.29(+1.07%)
Nov 13, 2015 26.94 27.25 26.44 27.08 1,673,385 +0.14(+0.52%)
Nov 12, 2015 26.31 27.24 26.21 26.94 2,282,999 +0.52(+1.97%)
Nov 11, 2015 26.92 26.92 26.34 26.42 1,052,366 -0.42(-1.56%)
Nov 10, 2015 27.70 27.81 26.75 26.84 2,228,717 -0.84(-3.03%)
Nov 09, 2015 27.22 27.73 26.98 27.68 2,578,686 +0.51(+1.88%)
Nov 06, 2015 27.56 27.57 26.89 27.17 1,992,904 -0.30(-1.09%)
Nov 05, 2015 28.39 28.39 27.40 27.47 2,109,694 -0.29(-1.04%)
Nov 04, 2015 28.85 28.85 27.72 27.76 2,462,771 -0.87(-3.04%)
Nov 03, 2015 27.48 29.22 27.30 28.63 4,194,539 +1.08(+3.92%)
Nov 02, 2015 26.49 27.65 26.42 27.55 2,544,613 +1.07(+4.04%)
Oct 30, 2015 27.24 27.24 26.14 26.48 4,284,920 -0.84(-3.07%)
Oct 29, 2015 27.60 27.85 26.88 27.32 4,124,513 -0.83(-2.95%)
Oct 28, 2015 28.11 28.63 27.95 28.15 2,766,688 +0.04(+0.14%)
Oct 27, 2015 28.55 28.55 27.85 28.11 2,493,028 -0.49(-1.71%)
Oct 26, 2015 28.99 29.13 28.58 28.60 1,629,296 -0.23(-0.80%)
Oct 23, 2015 28.53 29.29 28.42 28.83 2,152,954 +0.65(+2.31%)
Oct 22, 2015 27.70 28.30 27.61 28.18 2,466,525 +0.51(+1.84%)
Oct 21, 2015 28.36 28.42 27.55 27.67 1,682,310 -0.55(-1.95%)
Oct 20, 2015 28.53 28.74 28.18 28.22 1,308,765 -0.25(-0.88%)
Oct 19, 2015 28.50 28.52 27.97 28.47 2,664,992 +0.28(+0.99%)
Oct 16, 2015 28.51 28.55 28.19 28.19 1,102,586 -0.19(-0.67%)
Oct 15, 2015 28.78 28.78 28.33 28.38 1,348,226 -0.12(-0.42%)
Oct 14, 2015 28.05 28.63 27.91 28.50 2,062,105 +0.48(+1.71%)
Oct 13, 2015 28.29 28.29 27.74 28.02 1,844,789 -0.10(-0.36%)
Oct 09, 2015 28.12 28.12 28.12 0 -0.41(-1.44%)
Oct 08, 2015 28.64 28.79 28.24 28.53 3,761,502 -0.40(-1.38%)
Oct 07, 2015 29.01 27.65 28.93 3,982,512 +1.32(+4.78%)
Oct 06, 2015 28.36 27.42 27.61 2,796,230 +0.19(+0.69%)
Oct 05, 2015 28.07 28.07 27.22 27.42 3,470,897 +0.45(+1.67%)
Oct 02, 2015 26.00 26.98 25.80 26.97 2,182,132 +0.89(+3.41%)
Oct 01, 2015 27.46 27.47 26.00 26.08 2,970,943 -1.35(-4.92%)
Sep 30, 2015 27.44 27.65 27.02 27.43 1,908,649 +0.18(+0.66%)
Sep 29, 2015 27.00 27.76 26.99 27.25 2,500,188 +0.30(+1.11%)
Sep 28, 2015 27.42 27.42 26.48 26.95 3,042,733 -0.53(-1.93%)
Sep 25, 2015 28.29 28.29 27.40 27.48 2,168,106 -0.52(-1.86%)
Sep 24, 2015 27.84 28.16 27.41 28.00 3,427,063 +0.07(+0.25%)
Sep 23, 2015 29.47 29.50 27.88 27.93 2,610,401 -1.41(-4.81%)
Sep 22, 2015 30.79 30.80 29.11 29.34 3,774,746 -2.03(-6.47%)
Sep 21, 2015 32.17 32.17 31.25 31.37 2,543,478 -0.89(-2.76%)
Sep 18, 2015 32.61 32.61 32.03 32.26 6,129,854 -0.80(-2.42%)
Sep 17, 2015 33.65 33.66 33.00 33.06 899,726 -0.56(-1.67%)
Sep 16, 2015 33.15 33.70 32.77 33.62 2,095,354 +0.53(+1.60%)
Sep 15, 2015 32.62 33.18 32.51 33.09 1,109,654 +0.47(+1.44%)
Sep 14, 2015 33.14 33.17 32.60 32.62 921,381 -0.44(-1.33%)
Sep 11, 2015 33.31 33.33 32.96 33.06 2,151,389 -0.45(-1.34%)
Sep 10, 2015 33.64 33.93 33.38 33.51 2,097,253 -0.30(-0.89%)
Sep 09, 2015 34.14 34.27 33.73 33.81 2,870,008 +0.00(+0.00%)
Sep 08, 2015 34.22 34.27 33.53 33.81 2,707,836 +0.01(+0.03%)
Sep 04, 2015 33.80 33.80 33.80 0 -0.29(-0.85%)
Sep 03, 2015 33.91 34.28 33.68 34.09 1,058,331 +0.24(+0.71%)
Sep 02, 2015 33.81 34.02 33.53 33.85 1,457,479 +0.23(+0.68%)
Sep 01, 2015 33.56 33.86 33.23 33.62 2,018,080 -0.64(-1.87%)
Aug 31, 2015 34.32 34.43 34.00 34.26 1,570,666 -0.05(-0.15%)
Aug 28, 2015 34.00 34.31 33.62 34.31 975,320 +0.26(+0.76%)
Aug 27, 2015 33.25 34.14 33.13 34.05 1,813,784 +1.02(+3.09%)
Aug 26, 2015 32.59 33.12 32.21 33.03 1,688,552 +0.96(+2.99%)
Aug 25, 2015 32.97 33.10 32.04 32.07 2,188,731 -0.26(-0.80%)
Aug 24, 2015 31.74 33.18 31.74 32.33 2,940,525 -0.67(-2.03%)
Aug 21, 2015 33.41 33.46 32.81 33.00 2,396,952 -0.68(-2.02%)
Aug 20, 2015 34.27 34.40 33.64 33.68 1,330,055 -0.87(-2.52%)
Aug 19, 2015 34.97 34.97 34.30 34.55 1,470,540 -0.25(-0.72%)
Aug 18, 2015 35.22 35.27 34.52 34.80 1,212,347 -0.14(-0.40%)
Aug 17, 2015 34.62 34.95 34.37 34.94 1,159,941 +0.87(+2.55%)
Aug 14, 2015 34.02 34.15 33.79 34.07 1,087,870 +0.06(+0.18%)
Aug 13, 2015 34.06 34.10 33.74 34.01 1,246,824 +0.11(+0.32%)
Aug 12, 2015 34.31 34.40 33.76 33.90 1,865,589 -0.71(-2.05%)
Aug 11, 2015 35.02 35.02 34.30 34.61 1,533,473 -0.47(-1.34%)
Aug 10, 2015 35.30 35.38 35.00 35.08 1,089,338 +0.00(+0.00%)
Aug 07, 2015 35.42 35.58 35.08 35.08 1,178,759 -0.28(-0.79%)
Aug 06, 2015 36.10 36.10 35.24 35.36 1,782,461 -0.63(-1.75%)
Aug 05, 2015 36.39 36.52 35.97 35.99 1,451,889 +0.00(+0.00%)
Aug 04, 2015 35.76 36.45 35.63 35.99 1,766,412 +0.41(+1.15%)
Jul 31, 2015 35.58 35.58 35.58 0 +0.41(+1.17%)
Jul 30, 2015 35.00 36.38 35.00 35.17 1,840,240 +0.39(+1.12%)
Jul 29, 2015 35.22 35.23 34.44 34.78 2,147,627 -0.57(-1.61%)
Jul 28, 2015 35.64 35.65 35.02 35.35 1,558,616 -0.23(-0.65%)
Jul 27, 2015 35.85 36.25 35.47 35.58 1,224,559 -0.56(-1.55%)
Jul 24, 2015 36.54 36.54 35.93 36.14 1,200,512 -0.33(-0.90%)
Jul 23, 2015 36.58 36.64 36.10 36.47 1,646,027 -0.09(-0.25%)
Jul 22, 2015 36.96 37.01 36.49 36.56 649,329 -0.51(-1.38%)
Jul 21, 2015 37.19 37.30 36.82 37.07 935,953 +0.03(+0.08%)
Jul 20, 2015 37.99 38.00 36.91 37.04 816,371 -0.91(-2.40%)
Jul 17, 2015 37.84 38.24 37.51 37.95 1,289,314 +0.19(+0.50%)
Jul 16, 2015 37.76 1,426,449 +0.14(+0.37%)
Jul 15, 2015 37.47 37.75 37.05 37.62 1,138,924 +0.41(+1.10%)
Jul 14, 2015 36.81 37.41 36.54 37.21 922,994 +0.45(+1.22%)
Jul 13, 2015 37.10 37.13 36.61 36.76 1,314,581 +0.26(+0.71%)
Jul 10, 2015 36.68 36.83 36.50 36.50 781,717 +0.01(+0.03%)
Jul 09, 2015 37.46 37.50 36.33 36.49 2,092,488 -0.72(-1.93%)
Jul 08, 2015 37.85 38.00 37.11 37.21 1,348,133 -1.17(-3.05%)
Jul 07, 2015 39.31 39.31 38.09 38.38 1,724,216 -0.72(-1.84%)
Jul 06, 2015 39.30 39.45 38.88 39.10 2,517,133 -0.16(-0.41%)
Jul 03, 2015 38.98 39.38 38.76 39.26 441,949 +0.38(+0.98%)
Jul 02, 2015 38.85 39.09 38.74 38.88 1,529,002 +0.20(+0.52%)
Jun 30, 2015 38.68 38.68 38.68 0 +0.36(+0.94%)
Jun 29, 2015 38.33 38.83 38.24 38.32 1,418,206 -0.29(-0.75%)
Jun 26, 2015 39.54 39.82 38.32 38.61 2,645,846 -0.72(-1.83%)
Jun 25, 2015 37.85 39.43 37.64 39.33 2,451,728 +1.61(+4.27%)
Jun 24, 2015 37.90 38.37 37.67 37.72 1,425,277 -0.15(-0.40%)
Jun 23, 2015 37.84 38.10 37.78 37.87 742,518 +0.30(+0.80%)
Jun 22, 2015 37.13 37.76 36.99 37.57 818,971 +0.40(+1.08%)
Jun 19, 2015 36.69 37.68 36.69 37.17 6,014,280 -0.66(-1.74%)
Jun 18, 2015 37.56 37.93 37.34 37.83 1,016,701 +0.06(+0.16%)
Jun 17, 2015 38.04 38.14 37.55 37.77 1,154,135 -0.15(-0.40%)
Jun 16, 2015 37.59 38.01 37.48 37.92 1,148,013 +0.21(+0.56%)
Jun 15, 2015 37.36 37.93 37.18 37.71 866,103 +0.35(+0.94%)
Jun 12, 2015 37.45 37.56 37.13 37.36 1,020,809 -0.06(-0.16%)
Jun 11, 2015 37.88 38.01 37.40 37.42 703,167 -0.22(-0.58%)
Jun 10, 2015 37.64 37.97 37.39 37.64 841,047 +0.08(+0.21%)
Jun 09, 2015 37.50 37.67 37.21 37.56 1,090,655 +0.05(+0.13%)
Jun 08, 2015 38.33 38.33 37.50 37.51 1,027,678 -0.81(-2.11%)
Jun 05, 2015 38.50 38.55 38.07 38.32 930,224 -0.18(-0.47%)
Jun 04, 2015 39.18 39.18 38.24 38.50 1,189,799 -0.67(-1.71%)
Jun 03, 2015 39.16 39.35 39.05 39.17 687,129 +0.29(+0.75%)
Jun 02, 2015 38.90 39.18 38.70 38.88 673,693 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.