Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.40 39.49 39.21 39.35 1,397,112 -0.09(-0.23%)
May 29, 2014 39.42 39.53 39.08 39.44 1,257,740 +0.10(+0.25%)
May 28, 2014 39.27 39.74 39.24 39.34 609,797 +0.04(+0.10%)
May 27, 2014 39.57 39.59 39.23 39.30 1,029,643 -0.36(-0.91%)
May 26, 2014 39.50 39.85 39.34 39.66 267,695 +0.16(+0.41%)
May 23, 2014 39.49 39.62 39.10 39.50 1,049,878 -0.16(-0.40%)
May 22, 2014 40.15 40.49 39.62 39.66 1,636,818 -0.77(-1.90%)
May 21, 2014 40.40 40.66 40.07 40.43 2,898,477 -0.15(-0.37%)
May 20, 2014 40.01 40.72 40.01 40.58 1,162,194 +0.45(+1.12%)
May 16, 2014 40.13 40.13 40.13 40.13 0 +0.13(+0.33%)
May 15, 2014 40.36 40.47 39.76 40.00 1,277,952 -0.43(-1.06%)
May 14, 2014 40.16 40.80 40.10 40.43 806,260 +0.43(+1.07%)
May 13, 2014 39.60 40.11 39.55 40.00 902,169 +0.40(+1.01%)
May 12, 2014 39.38 39.60 39.33 39.60 782,501 +0.34(+0.87%)
May 09, 2014 39.31 39.49 39.20 39.26 556,506 +0.02(+0.05%)
May 08, 2014 39.35 39.49 39.05 39.24 528,738 -0.15(-0.38%)
May 07, 2014 39.35 39.57 39.02 39.39 686,843 +0.01(+0.03%)
May 06, 2014 39.45 39.46 39.03 39.38 1,087,091 -0.25(-0.63%)
May 05, 2014 39.97 40.17 39.47 39.63 884,761 -0.55(-1.37%)
May 02, 2014 39.76 40.18 39.76 40.18 1,462,922 +0.44(+1.11%)
May 01, 2014 39.65 39.87 39.46 39.74 790,835 +0.12(+0.30%)
Apr 30, 2014 39.11 39.63 39.11 39.62 1,108,142 +0.46(+1.17%)
Apr 29, 2014 39.60 39.75 39.08 39.16 972,988 -0.36(-0.91%)
Apr 28, 2014 39.51 39.62 39.17 39.52 1,613,987 +0.10(+0.25%)
Apr 25, 2014 38.78 39.51 38.61 39.42 4,403,636 +0.40(+1.03%)
Apr 24, 2014 39.30 39.30 38.40 39.02 2,541,408 +0.67(+1.75%)
Apr 23, 2014 39.29 39.29 38.35 38.35 1,279,783 -0.96(-2.44%)
Apr 22, 2014 39.12 39.36 38.90 39.31 1,021,679 +0.29(+0.74%)
Apr 21, 2014 38.53 39.10 38.53 39.02 1,311,857 +0.57(+1.48%)
Apr 17, 2014 38.45 38.45 38.45 0 -0.12(-0.31%)
Apr 16, 2014 38.56 38.78 38.30 38.57 1,307,456 +0.27(+0.70%)
Apr 15, 2014 37.85 38.64 37.71 38.30 3,335,771 +1.21(+3.26%)
Apr 14, 2014 36.81 37.37 36.64 37.09 1,357,790 +0.46(+1.26%)
Apr 11, 2014 36.66 36.87 36.57 36.63 1,015,316 -0.19(-0.52%)
Apr 10, 2014 37.30 37.30 36.73 36.82 1,443,637 -0.37(-0.99%)
Apr 09, 2014 37.10 37.37 36.95 37.19 936,234 +0.10(+0.27%)
Apr 08, 2014 36.60 37.09 36.54 37.09 1,536,138 -0.02(-0.05%)
Apr 07, 2014 37.71 37.78 36.82 37.11 1,789,118 -0.71(-1.88%)
Apr 04, 2014 38.21 38.34 37.72 37.82 1,320,943 -0.26(-0.68%)
Apr 03, 2014 38.48 38.61 38.03 38.08 1,464,327 -0.32(-0.83%)
Apr 02, 2014 38.52 38.63 38.07 38.40 2,143,782 -0.55(-1.41%)
Apr 01, 2014 39.63 39.97 38.64 38.95 0 -1.04(-2.60%)
Mar 31, 2014 39.40 40.10 39.20 39.99 1,923,472 +0.68(+1.73%)
Mar 28, 2014 39.25 39.60 38.99 39.31 1,466,166 +0.35(+0.90%)
Mar 27, 2014 39.12 39.19 38.72 38.96 1,162,158 -0.07(-0.18%)
Mar 26, 2014 39.17 39.84 38.96 39.03 1,753,738 +0.08(+0.21%)
Mar 25, 2014 38.72 39.09 38.59 38.95 1,211,083 +0.33(+0.85%)
Mar 24, 2014 38.57 38.84 38.34 38.62 1,424,610 +0.16(+0.42%)
Mar 21, 2014 38.74 39.05 38.45 38.46 3,853,415 -0.36(-0.93%)
Mar 20, 2014 38.76 38.98 38.55 38.82 962,855 +0.03(+0.08%)
Mar 19, 2014 38.74 38.91 38.55 38.79 1,073,872 +0.13(+0.34%)
Mar 18, 2014 37.90 38.66 37.85 38.66 1,273,267 +0.82(+2.17%)
Mar 17, 2014 38.02 38.20 37.67 37.84 935,572 +0.13(+0.34%)
Mar 14, 2014 37.50 37.84 37.50 37.71 1,042,455 +0.01(+0.03%)
Mar 13, 2014 37.99 38.06 37.50 37.70 1,351,002 -0.35(-0.92%)
Mar 12, 2014 37.50 38.12 37.50 38.05 1,311,792 +0.21(+0.55%)
Mar 11, 2014 38.60 38.60 37.65 37.84 1,194,716 -0.71(-1.84%)
Mar 10, 2014 38.44 38.88 38.32 38.55 1,197,966 +0.07(+0.18%)
Mar 07, 2014 39.01 39.10 38.27 38.48 1,336,817 -0.22(-0.57%)
Mar 06, 2014 38.59 39.17 38.47 38.70 1,877,831 +0.32(+0.83%)
Mar 05, 2014 37.15 38.58 37.01 38.38 2,153,568 +1.26(+3.39%)
Mar 04, 2014 37.23 37.40 37.06 37.12 1,094,671 -0.01(-0.03%)
Mar 03, 2014 36.60 37.56 36.53 37.13 1,420,631 +0.53(+1.45%)
Feb 28, 2014 37.28 37.30 36.60 36.60 3,468,400 -0.64(-1.72%)
Feb 27, 2014 37.10 37.38 37.04 37.24 1,506,523 +0.08(+0.22%)
Feb 26, 2014 36.76 37.19 36.75 37.16 1,373,732 +0.43(+1.17%)
Feb 25, 2014 36.65 36.96 36.64 36.73 1,199,853 +0.08(+0.22%)
Feb 24, 2014 36.98 37.15 36.62 36.65 1,749,135 -0.42(-1.13%)
Feb 21, 2014 37.40 37.75 37.07 37.07 1,672,188 -0.23(-0.62%)
Feb 20, 2014 37.09 37.64 36.95 37.30 2,537,524 +0.06(+0.16%)
Feb 19, 2014 36.76 37.34 36.75 37.24 1,940,125 +0.45(+1.22%)
Feb 18, 2014 37.19 37.29 36.54 36.79 1,109,347 -0.22(-0.59%)
Feb 14, 2014 37.01 37.01 37.01 0 +0.27(+0.73%)
Feb 13, 2014 37.09 37.21 36.62 36.74 1,548,168 -0.43(-1.16%)
Feb 12, 2014 37.18 37.49 36.86 37.17 1,281,548 -0.04(-0.11%)
Feb 11, 2014 36.91 37.46 36.91 37.21 1,344,568 +0.12(+0.32%)
Feb 10, 2014 37.11 37.40 36.89 37.09 982,887 -0.04(-0.11%)
Feb 07, 2014 36.80 37.40 36.76 37.13 1,812,455 +0.35(+0.95%)
Feb 06, 2014 36.06 37.12 36.06 36.78 3,144,588 +1.01(+2.82%)
Feb 05, 2014 35.03 35.91 34.92 35.77 2,465,426 +0.72(+2.05%)
Feb 04, 2014 34.96 35.12 34.82 35.05 2,883,421 +0.06(+0.17%)
Feb 03, 2014 34.94 35.42 34.81 34.99 2,177,630 +0.07(+0.20%)
Jan 31, 2014 34.49 35.05 34.40 34.92 2,268,803 +0.03(+0.09%)
Jan 30, 2014 34.75 35.18 33.61 34.89 0 -0.69(-1.94%)
Jan 29, 2014 35.49 35.93 35.26 35.58 1,678,143 -0.15(-0.42%)
Jan 28, 2014 35.75 35.88 35.50 35.73 1,513,414 +0.14(+0.39%)
Jan 27, 2014 35.69 35.77 35.26 35.59 2,252,109 +0.40(+1.14%)
Jan 24, 2014 36.34 36.34 35.09 35.19 3,627,716 -1.36(-3.72%)
Jan 23, 2014 36.88 37.14 36.47 36.55 2,243,478 -0.39(-1.06%)
Jan 22, 2014 36.74 37.00 36.54 36.94 2,887,621 -0.06(-0.16%)
Jan 21, 2014 37.09 37.48 36.71 37.00 2,857,784 -0.50(-1.33%)
Jan 20, 2014 37.20 37.82 37.18 37.50 676,863 +0.01(+0.03%)
Jan 17, 2014 38.02 38.10 37.29 37.49 2,841,378 -0.59(-1.55%)
Jan 16, 2014 38.50 38.50 37.93 38.08 2,413,201 -0.38(-0.99%)
Jan 15, 2014 37.53 38.87 37.81 38.46 4,183,901 +0.93(+2.48%)
Jan 14, 2014 36.50 37.70 36.41 37.53 4,644,781 +1.11(+3.05%)
Jan 13, 2014 36.50 36.85 36.29 36.42 3,453,321 +0.08(+0.22%)
Jan 10, 2014 36.25 36.75 36.15 36.34 3,303,153 +0.41(+1.14%)
Jan 09, 2014 36.55 36.62 35.90 35.93 2,760,660 -0.26(-0.72%)
Jan 08, 2014 35.38 36.75 35.31 36.19 0 +1.02(+2.90%)
Jan 07, 2014 35.10 35.30 34.67 35.17 1,660,919 +0.26(+0.74%)
Jan 06, 2014 34.87 35.07 34.79 34.91 1,836,600 +0.17(+0.49%)
Jan 03, 2014 35.00 35.00 34.62 34.74 921,204 -0.34(-0.97%)
Jan 02, 2014 35.12 35.27 34.77 35.08 1,138,011 +0.06(+0.17%)
Dec 31, 2013 35.02 35.02 35.02 0 +0.04(+0.11%)
Dec 30, 2013 35.25 35.33 34.91 34.98 883,581 -0.38(-1.07%)
Dec 27, 2013 34.95 35.45 34.93 35.36 1,215,906 +0.72(+2.08%)
Dec 24, 2013 34.64 34.64 34.64 0 +0.19(+0.55%)
Dec 23, 2013 33.96 34.57 33.77 34.45 1,144,029 +0.68(+2.01%)
Dec 20, 2013 33.69 34.06 33.46 33.77 3,858,282 +0.30(+0.90%)
Dec 19, 2013 33.29 33.52 33.21 33.47 1,320,635 -0.02(-0.06%)
Dec 18, 2013 33.17 33.59 33.17 33.49 0 +0.32(+0.96%)
Dec 17, 2013 32.58 33.29 32.55 33.17 1,843,959 +0.63(+1.94%)
Dec 16, 2013 32.85 32.90 32.39 32.54 1,303,407 -0.12(-0.37%)
Dec 13, 2013 32.56 33.05 32.54 32.66 1,520,043 +0.29(+0.90%)
Dec 12, 2013 32.62 32.73 32.35 32.37 1,707,888 -0.22(-0.68%)
Dec 11, 2013 32.87 33.00 32.58 32.59 1,728,985 -0.32(-0.97%)
Dec 10, 2013 33.14 33.20 32.89 32.91 1,416,411 -0.34(-1.02%)
Dec 09, 2013 33.71 33.79 33.12 33.25 2,935,307 -0.33(-0.98%)
Dec 06, 2013 34.00 34.28 33.51 33.58 1,564,442 -0.29(-0.86%)
Dec 05, 2013 34.21 34.31 33.77 33.87 1,664,529 -0.52(-1.51%)
Dec 04, 2013 33.71 34.44 33.60 34.39 2,929,623 +0.57(+1.69%)
Dec 03, 2013 33.36 34.01 33.67 33.82 3,721,475 +0.11(+0.33%)
Dec 02, 2013 33.37 33.81 33.37 33.71 1,442,697 +0.43(+1.29%)
Nov 29, 2013 33.40 33.83 33.28 33.28 1,777,426 -0.13(-0.39%)
Nov 28, 2013 33.20 33.47 33.12 33.41 662,308 +0.24(+0.72%)
Nov 27, 2013 32.76 33.23 32.76 33.17 2,014,169 +0.47(+1.44%)
Nov 26, 2013 32.78 32.82 32.51 32.70 2,180,377 +0.00(+0.00%)
Nov 25, 2013 33.10 33.21 32.64 32.70 3,596,938 -0.18(-0.55%)
Nov 22, 2013 32.99 33.01 32.69 32.88 2,042,841 +0.03(+0.09%)
Nov 21, 2013 33.70 33.76 32.82 32.85 2,205,908 -0.68(-2.03%)
Nov 20, 2013 33.89 33.96 33.38 33.53 1,893,476 -0.43(-1.27%)
Nov 19, 2013 34.00 34.19 33.87 33.96 1,315,736 +0.10(+0.30%)
Nov 18, 2013 34.49 34.50 33.85 33.86 2,509,838 +0.01(+0.03%)
Nov 15, 2013 33.90 34.31 33.78 33.85 2,431,988 +0.28(+0.83%)
Nov 14, 2013 34.24 34.24 33.57 33.57 1,560,458 -0.38(-1.12%)
Nov 13, 2013 33.70 34.03 33.48 33.95 1,370,011 +0.16(+0.47%)
Nov 12, 2013 34.37 34.39 33.66 33.79 1,771,910 -0.52(-1.52%)
Nov 11, 2013 34.27 34.83 34.27 34.31 1,450,215 +0.16(+0.47%)
Nov 08, 2013 33.71 34.25 33.68 34.15 1,932,611 +0.49(+1.46%)
Nov 07, 2013 33.78 34.20 33.53 33.66 2,100,774 +0.05(+0.15%)
Nov 06, 2013 33.83 34.00 33.53 33.61 1,654,912 -0.22(-0.65%)
Nov 05, 2013 33.63 33.98 33.21 33.83 2,071,118 -0.05(-0.15%)
Nov 04, 2013 33.00 34.15 32.88 33.88 2,687,625 +1.09(+3.32%)
Nov 01, 2013 32.48 32.99 32.16 32.79 2,005,757 +0.39(+1.20%)
Oct 31, 2013 32.69 32.76 32.34 32.40 3,508,738 -0.46(-1.40%)
Oct 30, 2013 32.89 32.92 32.56 32.86 1,445,503 -0.05(-0.15%)
Oct 29, 2013 33.05 33.10 32.72 32.91 1,247,604 -0.02(-0.06%)
Oct 28, 2013 32.65 33.11 32.48 32.93 1,719,267 +0.32(+0.98%)
Oct 25, 2013 32.50 32.65 32.26 32.61 1,692,224 +0.20(+0.62%)
Oct 24, 2013 32.40 32.49 31.23 32.41 5,638,067 -0.52(-1.58%)
Oct 23, 2013 32.58 33.14 32.53 32.93 1,694,359 +0.34(+1.04%)
Oct 22, 2013 33.21 33.22 32.49 32.59 1,879,955 -0.51(-1.54%)
Oct 21, 2013 33.13 33.25 32.96 33.10 1,146,915 -0.10(-0.30%)
Oct 18, 2013 33.11 33.30 32.93 33.20 1,468,376 +0.17(+0.51%)
Oct 17, 2013 33.03 33.55 32.98 33.03 1,390,437 -0.05(-0.15%)
Oct 16, 2013 33.05 33.29 32.83 33.08 1,031,728 -0.04(-0.12%)
Oct 15, 2013 32.54 33.19 32.38 33.12 1,646,948 +0.66(+2.03%)
Oct 11, 2013 32.46 32.46 32.46 0 -0.51(-1.55%)
Oct 10, 2013 33.47 33.55 32.93 32.97 2,140,440 -0.50(-1.49%)
Oct 09, 2013 33.51 33.72 33.26 33.47 1,967,163 -0.10(-0.30%)
Oct 08, 2013 33.90 33.96 33.25 33.57 2,330,182 -0.28(-0.83%)
Oct 07, 2013 33.69 34.10 33.54 33.85 1,344,836 +0.00(+0.00%)
Oct 04, 2013 33.69 34.21 33.49 33.85 1,795,116 +0.16(+0.47%)
Oct 03, 2013 33.93 34.28 33.28 33.69 2,183,377 -0.23(-0.68%)
Oct 02, 2013 32.66 34.02 32.57 33.92 2,954,636 +1.06(+3.23%)
Oct 01, 2013 32.20 32.94 32.15 32.86 2,030,184 +0.65(+2.02%)
Sep 30, 2013 32.40 32.61 32.10 32.21 2,302,891 -0.36(-1.11%)
Sep 27, 2013 32.48 32.75 32.38 32.57 1,697,018 +0.00(+0.00%)
Sep 26, 2013 32.80 32.80 32.42 32.57 1,699,688 +0.07(+0.22%)
Sep 25, 2013 32.29 32.79 32.28 32.50 2,409,489 +0.05(+0.15%)
Sep 24, 2013 32.78 32.89 32.42 32.45 2,353,678 -0.58(-1.76%)
Sep 23, 2013 33.18 33.38 32.91 33.03 1,815,861 -0.13(-0.39%)
Sep 20, 2013 33.42 33.53 32.86 33.16 4,943,140 +0.24(+0.73%)
Sep 19, 2013 33.23 33.36 32.56 32.92 2,920,436 -0.24(-0.72%)
Sep 18, 2013 33.48 33.57 33.14 33.16 3,040,850 -0.29(-0.87%)
Sep 17, 2013 33.60 33.85 33.31 33.45 2,043,598 -0.61(-1.79%)
Sep 16, 2013 33.79 34.91 33.57 34.06 3,001,958 +0.49(+1.46%)
Sep 13, 2013 32.92 34.40 32.66 33.57 5,383,520 +0.76(+2.32%)
Sep 12, 2013 32.90 33.06 32.51 32.81 1,660,307 -0.17(-0.52%)
Sep 11, 2013 33.62 33.62 32.48 32.98 4,098,461 -1.00(-2.94%)
Sep 10, 2013 33.10 34.56 32.84 33.98 5,270,890 +1.08(+3.28%)
Sep 09, 2013 32.40 33.13 32.27 32.90 4,395,387 +1.51(+4.81%)
Sep 06, 2013 31.77 32.06 31.30 31.39 1,841,638 -0.28(-0.88%)
Sep 05, 2013 31.49 31.74 31.21 31.67 1,830,629 +0.20(+0.64%)
Sep 04, 2013 31.23 31.55 31.12 31.47 1,724,758 +0.27(+0.87%)
Sep 03, 2013 31.60 31.69 31.08 31.20 1,853,527 +0.05(+0.16%)
Aug 30, 2013 31.15 31.15 31.15 0 -0.02(-0.06%)
Aug 29, 2013 31.30 31.52 31.09 31.17 1,252,437 +0.03(+0.10%)
Aug 28, 2013 31.49 31.57 31.05 31.14 1,392,802 -0.23(-0.73%)
Aug 27, 2013 31.80 31.92 31.27 31.37 2,194,151 -0.73(-2.27%)
Aug 26, 2013 32.18 32.58 31.91 32.10 3,947,942 +0.75(+2.39%)
Aug 23, 2013 31.39 31.62 31.32 31.35 1,595,254 +0.14(+0.45%)
Aug 22, 2013 30.81 31.41 30.81 31.21 2,888,372 +0.50(+1.63%)
Aug 21, 2013 30.91 31.21 30.59 30.71 2,119,651 -0.46(-1.48%)
Aug 20, 2013 31.25 31.39 30.90 31.17 1,996,475 +0.15(+0.48%)
Aug 19, 2013 31.48 31.65 31.01 31.02 1,564,071 -0.39(-1.24%)
Aug 16, 2013 32.21 32.22 31.30 31.41 2,351,453 -0.77(-2.39%)
Aug 15, 2013 31.49 32.30 31.00 32.18 2,858,808 +0.48(+1.51%)
Aug 14, 2013 32.40 32.40 31.70 31.70 2,667,864 -0.45(-1.40%)
Aug 13, 2013 32.16 32.39 31.71 32.15 3,925,432 +0.28(+0.88%)
Aug 12, 2013 30.99 31.96 30.91 31.87 5,862,317 +1.02(+3.31%)
Aug 09, 2013 32.16 32.38 30.76 30.85 5,709,055 -0.91(-2.87%)
Aug 08, 2013 31.45 32.00 31.32 31.76 4,670,644 +0.89(+2.88%)
Aug 07, 2013 30.50 31.09 30.33 30.87 5,574,653 +0.33(+1.08%)
Aug 06, 2013 29.95 31.40 29.83 30.54 22,817,628 +0.50(+1.66%)
Aug 02, 2013 30.04 30.04 30.04 0 -0.48(-1.57%)
Aug 01, 2013 30.76 31.00 29.77 30.52 7,806,344 +0.72(+2.42%)
Jul 31, 2013 31.96 31.98 29.80 29.80 13,887,954 -2.86(-8.76%)
Jul 30, 2013 30.00 32.88 29.78 32.66 27,436,088 -6.24(-16.04%)
Jul 29, 2013 38.22 39.07 37.99 38.90 1,840,009 +0.76(+1.99%)
Jul 26, 2013 38.29 38.30 37.53 38.14 3,977,451 -0.21(-0.55%)
Jul 25, 2013 38.00 38.50 37.06 38.35 4,791,722 -0.82(-2.09%)
Jul 24, 2013 39.31 39.72 38.84 39.17 2,077,893 -0.09(-0.23%)
Jul 23, 2013 39.96 40.00 39.18 39.26 1,644,647 -0.60(-1.51%)
Jul 22, 2013 39.86 39.93 39.54 39.86 1,417,631 +0.00(+0.00%)
Jul 19, 2013 39.72 39.93 39.57 39.86 2,599,324 +0.15(+0.38%)
Jul 18, 2013 39.71 40.04 39.50 39.71 2,896,441 +0.06(+0.15%)
Jul 17, 2013 40.10 40.25 39.60 39.65 2,524,038 -0.29(-0.73%)
Jul 16, 2013 41.50 41.50 39.76 39.94 2,759,707 -1.36(-3.29%)
Jul 15, 2013 41.20 41.48 41.00 41.30 1,028,387 +0.17(+0.41%)
Jul 12, 2013 41.63 41.63 40.96 41.13 1,468,334 -0.32(-0.77%)
Jul 11, 2013 41.44 41.50 40.93 41.45 1,346,576 +0.37(+0.90%)
Jul 10, 2013 41.40 41.51 40.79 41.08 1,928,871 -0.52(-1.25%)
Jul 09, 2013 40.85 41.66 40.85 41.60 1,116,041 +0.89(+2.19%)
Jul 08, 2013 40.69 40.90 40.43 40.71 1,029,172 +0.38(+0.94%)
Jul 05, 2013 40.64 40.71 40.09 40.33 991,873 -0.07(-0.17%)
Jul 04, 2013 40.50 40.65 40.29 40.40 333,098 +0.28(+0.70%)
Jul 03, 2013 40.00 40.19 39.69 40.12 1,301,108 +0.28(+0.70%)
Jul 02, 2013 40.04 40.16 39.62 39.84 19,315,164 -0.28(-0.70%)
Jun 28, 2013 40.12 40.12 40.12 0 -0.45(-1.11%)
Jun 27, 2013 41.49 41.49 40.55 40.57 1,238,313 -0.47(-1.15%)
Jun 26, 2013 40.79 41.29 40.57 41.04 1,234,191 +0.68(+1.68%)
Jun 25, 2013 40.23 40.57 39.94 40.36 1,479,174 +0.19(+0.47%)
Jun 24, 2013 40.87 40.87 40.03 40.17 1,693,850 -0.80(-1.95%)
Jun 21, 2013 41.16 41.47 40.60 40.97 4,274,434 -0.18(-0.44%)
Jun 20, 2013 41.86 41.90 40.92 41.15 3,133,413 -0.92(-2.19%)
Jun 19, 2013 41.87 42.16 41.61 42.07 2,174,686 +0.13(+0.31%)
Jun 18, 2013 41.32 42.26 41.22 41.94 1,386,340 +0.68(+1.65%)
Jun 17, 2013 41.27 41.50 41.10 41.26 1,068,973 +0.23(+0.56%)
Jun 14, 2013 41.24 41.60 40.91 41.03 2,774,708 -0.45(-1.08%)
Jun 13, 2013 41.00 41.50 40.75 41.48 1,145,553 +0.21(+0.51%)
Jun 12, 2013 41.68 41.72 41.08 41.27 1,018,977 -0.28(-0.67%)
Jun 11, 2013 42.01 42.07 41.51 41.55 1,337,810 -0.76(-1.80%)
Jun 10, 2013 42.47 42.72 42.23 42.31 952,972 -0.19(-0.45%)
Jun 07, 2013 42.58 42.82 42.29 42.50 1,108,113 -0.10(-0.23%)
Jun 06, 2013 42.58 42.88 42.05 42.60 2,462,625 -0.13(-0.30%)
Jun 05, 2013 43.09 43.23 42.57 42.73 1,579,830 -0.70(-1.61%)
Jun 04, 2013 42.90 43.47 42.79 43.43 1,721,378 +0.62(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.