Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 128.37 128.37 124.52 125.90 1,237,480 -1.37(-1.08%)
May 28, 2009 127.99 128.61 125.36 127.27 1,099,328 +0.97(+0.77%)
May 27, 2009 130.05 131.00 126.02 126.30 943,864 -4.56(-3.48%)
May 26, 2009 127.00 131.50 126.83 130.86 958,154 +1.56(+1.21%)
May 25, 2009 128.64 129.80 128.50 129.30 237,332 +1.50(+1.17%)
May 22, 2009 126.40 129.55 125.56 127.80 983,744 +3.78(+3.05%)
May 21, 2009 127.00 127.44 122.30 124.02 1,465,913 -6.22(-4.78%)
May 20, 2009 133.21 135.00 129.73 130.24 1,797,171 -1.76(-1.33%)
May 19, 2009 128.97 133.44 128.40 132.00 1,309,930 +6.05(+4.80%)
May 17, 2009 127.89 129.50 125.35 125.95 292,036 +1.66(+1.34%)
May 15, 2009 127.89 129.50 124.10 124.29 1,195,374 -1.72(-1.36%)
May 14, 2009 121.50 127.25 120.48 126.01 1,549,743 +5.50(+4.56%)
May 13, 2009 117.43 122.92 117.43 120.51 1,669,174 +3.22(+2.75%)
May 12, 2009 112.00 119.75 111.81 117.29 1,982,223 +6.56(+5.92%)
May 11, 2009 108.01 112.26 107.21 110.73 839,944 +0.46(+0.42%)
May 08, 2009 110.25 110.81 106.00 110.27 1,481,349 +0.50(+0.46%)
May 07, 2009 113.19 113.22 108.00 109.77 1,385,136 -2.18(-1.95%)
May 06, 2009 113.68 114.27 111.11 111.95 1,253,165 +0.35(+0.31%)
May 05, 2009 112.39 113.88 110.40 111.60 1,285,294 -1.40(-1.24%)
May 04, 2009 109.40 113.00 112.07 113.00 1,354,499 +6.21(+5.82%)
May 01, 2009 103.65 108.77 103.55 106.79 1,168,785 +4.29(+4.19%)
Apr 30, 2009 104.00 106.01 102.50 102.50 1,253,770 -0.11(-0.11%)
Apr 29, 2009 100.99 103.55 100.50 102.61 1,051,412 +1.90(+1.89%)
Apr 28, 2009 98.45 101.25 98.12 100.71 856,158 +1.43(+1.44%)
Apr 27, 2009 99.05 100.33 97.49 99.28 1,016,573 -2.31(-2.27%)
Apr 24, 2009 97.54 102.24 96.76 101.59 1,374,293 +4.10(+4.21%)
Apr 23, 2009 98.66 101.22 95.58 97.49 1,961,762 -2.91(-2.90%)
Apr 22, 2009 101.00 103.60 100.08 100.40 1,521,479 -1.39(-1.37%)
Apr 21, 2009 102.00 104.25 101.49 101.79 1,111,959 -1.21(-1.17%)
Apr 20, 2009 104.11 104.47 101.52 103.00 1,557,284 -2.65(-2.51%)
Apr 17, 2009 106.78 106.87 104.75 105.65 1,751,404 -0.24(-0.23%)
Apr 16, 2009 106.99 107.00 104.60 105.89 866,976 -0.48(-0.45%)
Apr 15, 2009 106.25 107.30 105.18 106.37 1,047,403 -2.13(-1.96%)
Apr 14, 2009 106.60 109.10 106.00 108.50 1,003,605 +1.06(+0.99%)
Apr 13, 2009 103.70 107.79 103.50 107.44 873,091 +2.45(+2.33%)
Apr 09, 2009 104.10 109.83 98.50 104.99 1,229,772 +2.73(+2.67%)
Apr 08, 2009 95.27 109.83 98.50 102.26 1,430,149 +3.76(+3.82%)
Apr 07, 2009 101.50 105.09 98.50 98.50 1,161,766 -5.15(-4.97%)
Apr 06, 2009 103.30 105.09 103.65 103.65 1,135,499 -1.44(-1.37%)
Apr 03, 2009 104.55 109.83 101.95 105.09 1,042,804 -0.09(-0.09%)
Apr 02, 2009 107.50 105.18 105.04 105.18 1,392,296 +0.14(+0.13%)
Apr 01, 2009 100.86 105.04 101.95 105.04 1,696,964 +3.09(+3.03%)
Mar 31, 2009 105.12 103.50 101.95 101.95 1,488,616 -1.55(-1.50%)
Mar 30, 2009 105.75 109.83 102.39 103.50 1,579,751 -6.33(-5.76%)
Mar 26, 2009 104.01 109.83 102.39 109.83 2,317,294 +7.44(+7.27%)
Mar 25, 2009 104.40 103.06 102.39 102.39 1,741,029 -0.67(-0.65%)
Mar 24, 2009 100.00 103.06 101.32 103.06 1,530,526 +1.74(+1.72%)
Mar 23, 2009 98.60 101.32 98.60 101.32 1,690,986 +3.21(+3.27%)
Mar 19, 2009 98.11 98.11 98.11 98.11 2,207,856 +1.81(+1.88%)
Mar 18, 2009 97.25 98.98 95.71 96.30 2,028,599 -2.68(-2.71%)
Mar 17, 2009 96.50 98.98 96.42 98.98 2,708,803 +2.56(+2.66%)
Mar 16, 2009 98.32 100.70 96.06 96.42 1,609,695 -1.38(-1.41%)
Mar 13, 2009 100.70 100.71 95.52 97.80 1,486,730 -1.30(-1.31%)
Mar 12, 2009 97.75 100.00 94.69 99.10 1,865,542 -1.05(-1.05%)
Mar 11, 2009 97.85 101.28 94.87 100.15 1,749,209 +3.89(+4.04%)
Mar 10, 2009 92.40 96.75 91.74 96.26 1,973,853 +6.23(+6.92%)
Mar 09, 2009 84.52 90.60 83.10 90.03 1,615,473 +5.06(+5.96%)
Mar 06, 2009 90.98 91.50 83.17 84.97 2,077,748 -4.57(-5.10%)
Mar 05, 2009 92.83 94.72 87.90 89.54 1,946,000 -6.16(-6.44%)
Mar 04, 2009 102.20 104.50 93.00 95.70 3,784,334 -1.10(-1.14%)
Mar 02, 2009 105.00 105.00 95.73 96.80 2,412,783 -9.98(-9.35%)
Feb 27, 2009 103.35 110.97 102.69 106.78 2,194,694 +1.01(+0.95%)
Feb 26, 2009 103.29 106.63 102.70 105.77 1,734,207 +4.48(+4.42%)
Feb 25, 2009 105.00 105.66 100.75 101.29 2,110,923 -1.20(-1.17%)
Feb 24, 2009 95.93 103.43 95.25 102.49 2,021,808 +7.13(+7.48%)
Feb 23, 2009 106.80 107.96 95.31 95.36 1,741,565 -9.33(-8.91%)
Feb 20, 2009 100.74 105.80 100.04 104.69 2,310,330 +0.46(+0.44%)
Feb 19, 2009 104.90 107.54 103.04 104.23 1,380,543 +1.67(+1.63%)
Feb 18, 2009 100.35 103.51 96.35 102.56 1,768,951 +3.69(+3.73%)
Feb 17, 2009 104.00 104.21 98.55 98.87 1,548,055 -7.41(-6.97%)
Feb 13, 2009 106.17 108.25 105.86 106.28 1,169,015 -1.24(-1.15%)
Feb 12, 2009 103.00 107.58 101.11 107.52 3,181,442 +2.14(+2.03%)
Feb 11, 2009 112.00 112.75 103.11 105.38 2,391,409 -4.36(-3.97%)
Feb 10, 2009 108.50 112.15 107.29 109.74 2,576,982 +1.81(+1.68%)
Feb 09, 2009 112.25 116.41 107.01 107.93 2,642,113 -2.87(-2.59%)
Feb 06, 2009 109.25 115.27 109.25 110.80 2,817,783 +4.70(+4.43%)
Feb 05, 2009 97.00 106.32 96.60 106.10 2,482,283 +8.45(+8.65%)
Feb 04, 2009 95.75 98.83 94.87 97.65 2,312,653 +4.40(+4.72%)
Feb 03, 2009 91.67 94.30 90.77 93.25 1,348,317 +1.60(+1.75%)
Feb 02, 2009 91.50 95.20 89.50 91.65 1,148,823 -0.60(-0.65%)
Jan 30, 2009 96.50 97.50 90.81 92.25 1,616,618 -2.93(-3.08%)
Jan 29, 2009 94.14 97.00 93.50 95.18 1,240,965 -0.62(-0.65%)
Jan 28, 2009 94.95 96.95 93.50 95.80 1,392,999 +2.20(+2.35%)
Jan 27, 2009 95.90 96.00 92.54 93.60 1,161,452 -0.55(-0.58%)
Jan 26, 2009 93.00 95.50 92.00 94.15 2,205,558 +2.40(+2.62%)
Jan 23, 2009 88.00 94.89 87.00 91.75 2,060,746 +0.56(+0.61%)
Jan 22, 2009 85.40 93.40 84.00 91.19 2,581,966 +4.59(+5.30%)
Jan 21, 2009 86.86 87.86 84.95 86.60 2,120,136 +0.35(+0.41%)
Jan 20, 2009 89.00 89.57 84.72 86.25 1,694,695 -3.00(-3.36%)
Jan 19, 2009 91.00 91.00 88.90 89.25 551,356 -1.21(-1.34%)
Jan 16, 2009 90.50 91.99 87.00 90.46 1,794,295 +2.01(+2.27%)
Jan 15, 2009 88.09 88.95 82.17 88.45 2,275,593 +0.78(+0.89%)
Jan 14, 2009 90.57 90.94 86.06 87.67 1,567,947 -5.78(-6.19%)
Jan 13, 2009 90.17 94.50 88.50 93.45 1,714,724 +3.95(+4.41%)
Jan 12, 2009 98.13 98.93 89.02 89.50 1,909,256 -11.20(-11.12%)
Jan 09, 2009 101.00 102.66 98.65 100.70 1,346,256 +1.95(+1.97%)
Jan 08, 2009 98.00 99.37 94.37 98.75 1,577,129 -0.63(-0.63%)
Jan 07, 2009 99.50 103.21 97.00 99.38 2,689,356 -0.03(-0.03%)
Jan 06, 2009 100.00 100.46 95.42 99.41 1,808,136 +0.91(+0.92%)
Jan 05, 2009 94.90 99.85 93.50 98.50 1,818,999 +3.80(+4.01%)
Jan 02, 2009 90.86 94.75 90.05 94.70 1,115,113 +5.16(+5.76%)
Jan 01, 2009 89.16 92.00 89.00 89.54 0 +0.00(+0.00%)
Dec 31, 2008 89.16 92.00 89.00 89.54 1,079,753 -0.66(-0.73%)
Dec 30, 2008 90.22 91.15 87.76 90.20 1,065,882 +0.70(+0.78%)
Dec 29, 2008 85.90 89.50 85.80 89.50 1,049,203 +7.80(+9.55%)
Dec 24, 2008 84.50 84.50 80.66 81.70 554,014 -1.53(-1.84%)
Dec 23, 2008 82.65 87.00 81.67 83.23 1,819,565 +3.90(+4.92%)
Dec 22, 2008 86.00 86.00 79.23 79.33 1,498,828 -9.33(-10.52%)
Dec 19, 2008 85.69 89.16 84.53 88.66 3,430,608 -1.34(-1.49%)
Dec 18, 2008 97.10 97.38 88.60 90.00 2,385,066 -4.81(-5.07%)
Dec 17, 2008 92.50 95.09 92.00 94.81 73,576 +1.81(+1.95%)
Dec 16, 2008 89.00 93.00 88.83 93.00 3,531,174 +7.41(+8.66%)
Dec 15, 2008 85.17 87.25 83.05 85.59 2,036,056 +2.94(+3.56%)
Dec 12, 2008 77.10 84.60 77.00 82.65 2,148,943 +1.65(+2.04%)
Dec 11, 2008 83.75 87.00 80.03 81.00 2,463,992 -6.60(-7.53%)
Dec 10, 2008 80.59 87.60 79.61 87.60 2,687,902 +9.53(+12.21%)
Dec 09, 2008 76.20 82.88 75.02 78.07 2,573,941 +1.08(+1.40%)
Dec 08, 2008 71.00 77.45 70.09 76.99 2,450,038 +9.49(+14.06%)
Dec 05, 2008 62.81 68.51 61.81 67.50 2,118,887 +4.61(+7.33%)
Dec 04, 2008 66.07 69.45 62.58 62.89 2,761,166 -3.18(-4.81%)
Dec 03, 2008 67.50 68.62 65.24 66.07 3,468,744 -2.93(-4.25%)
Dec 02, 2008 69.03 71.24 66.45 69.00 2,742,148 -1.75(-2.47%)
Dec 01, 2008 75.00 76.13 70.35 70.75 2,561,982 -9.45(-11.78%)
Nov 28, 2008 78.51 80.20 75.15 80.20 1,794,711 +0.51(+0.64%)
Nov 27, 2008 76.45 81.97 76.45 79.69 757,443 +3.43(+4.50%)
Nov 26, 2008 71.60 78.56 70.20 76.26 2,254,059 +4.00(+5.54%)
Nov 25, 2008 75.90 76.50 70.25 72.26 2,175,160 -0.43(-0.59%)
Nov 24, 2008 78.75 80.21 72.69 72.69 2,311,074 -5.07(-6.52%)
Nov 21, 2008 73.00 78.30 71.90 77.76 2,980,759 +2.82(+3.76%)
Nov 20, 2008 79.23 79.60 73.90 74.94 2,857,536 -6.08(-7.50%)
Nov 19, 2008 85.74 87.94 80.09 81.02 2,288,195 -5.08(-5.90%)
Nov 18, 2008 86.00 87.41 83.50 86.10 2,137,626 +1.54(+1.82%)
Nov 17, 2008 85.66 87.11 83.00 84.56 2,086,176 -1.56(-1.81%)
Nov 14, 2008 89.00 90.99 85.50 86.12 2,421,850 -2.83(-3.18%)
Nov 13, 2008 87.04 90.77 83.56 88.95 2,664,672 +2.70(+3.13%)
Nov 12, 2008 92.45 94.48 85.75 86.25 2,615,897 -10.83(-11.16%)
Nov 11, 2008 94.88 98.00 92.16 97.08 2,338,857 -0.32(-0.33%)
Nov 10, 2008 100.02 103.57 96.41 97.40 2,407,433 +1.58(+1.65%)
Nov 07, 2008 96.33 97.51 92.71 95.82 2,055,871 +1.57(+1.67%)
Nov 06, 2008 98.50 99.75 90.66 94.25 3,183,745 -7.75(-7.60%)
Nov 05, 2008 106.38 109.00 101.10 102.00 2,402,178 -5.89(-5.46%)
Nov 04, 2008 103.00 108.77 101.46 107.89 2,127,620 +7.49(+7.46%)
Nov 03, 2008 104.42 106.27 99.55 100.40 1,852,682 -2.20(-2.14%)
Oct 31, 2008 100.49 106.59 99.07 102.60 2,650,477 -2.04(-1.95%)
Oct 30, 2008 101.20 104.64 98.53 104.64 3,256,109 +6.67(+6.81%)
Oct 29, 2008 90.00 100.65 88.87 97.97 3,268,657 +8.08(+8.99%)
Oct 28, 2008 86.51 89.89 79.80 89.89 3,145,077 +8.09(+9.89%)
Oct 27, 2008 86.00 91.50 81.80 81.80 2,610,912 -5.70(-6.51%)
Oct 24, 2008 78.50 89.00 77.63 87.50 2,612,300 +0.30(+0.34%)
Oct 23, 2008 89.00 90.50 81.25 87.20 3,913,848 +4.28(+5.16%)
Oct 22, 2008 87.00 89.53 80.11 82.92 3,075,034 -6.64(-7.41%)
Oct 21, 2008 94.00 95.77 88.61 89.56 2,725,900 -7.89(-8.10%)
Oct 20, 2008 94.00 97.45 90.81 97.45 2,416,493 +8.75(+9.86%)
Oct 17, 2008 84.40 93.50 80.00 88.70 3,265,643 +6.70(+8.17%)
Oct 16, 2008 93.50 97.00 79.50 82.00 3,158,455 -10.57(-11.42%)
Oct 15, 2008 108.99 108.99 91.42 92.57 3,132,764 -23.79(-20.45%)
Oct 14, 2008 133.00 133.10 104.98 116.36 3,304,140 +11.38(+10.84%)
Oct 10, 2008 100.01 117.14 98.15 104.98 2,501,657 -2.02(-1.89%)
Oct 09, 2008 116.00 123.22 103.24 107.00 3,202,210 -4.33(-3.89%)
Oct 08, 2008 90.00 112.43 90.00 111.33 3,314,043 +15.28(+15.91%)
Oct 07, 2008 99.26 103.28 94.81 96.05 3,009,703 +2.96(+3.18%)
Oct 06, 2008 93.59 96.92 85.73 93.09 3,298,892 -9.12(-8.92%)
Oct 03, 2008 106.50 113.00 101.76 102.21 4,093,370 +1.21(+1.20%)
Oct 02, 2008 116.00 116.00 100.00 101.00 6,923,473 -35.50(-26.01%)
Oct 01, 2008 139.17 142.00 131.14 136.50 1,973,150 -1.47(-1.07%)
Sep 30, 2008 141.00 146.47 136.84 137.97 2,092,691 +2.61(+1.93%)
Sep 29, 2008 145.00 145.80 131.43 135.36 2,557,061 -16.74(-11.01%)
Sep 26, 2008 155.05 155.50 150.25 152.10 1,557,356 -11.23(-6.88%)
Sep 25, 2008 167.12 167.98 159.82 163.33 2,503,628 -4.66(-2.77%)
Sep 24, 2008 169.00 175.90 166.80 167.99 1,850,237 +0.19(+0.11%)
Sep 23, 2008 183.00 185.00 166.84 167.80 2,182,346 -18.03(-9.70%)
Sep 22, 2008 183.51 191.00 183.12 185.83 1,647,870 +2.85(+1.56%)
Sep 19, 2008 183.07 192.00 175.00 182.98 3,820,785 +12.48(+7.32%)
Sep 18, 2008 174.20 180.00 162.00 170.50 2,121,768 -0.26(-0.15%)
Sep 17, 2008 171.39 180.25 162.27 170.76 2,619,998 -4.07(-2.33%)
Sep 16, 2008 159.00 174.95 156.41 174.83 2,013,995 +11.00(+6.71%)
Sep 15, 2008 167.50 175.00 163.24 163.83 1,917,950 -8.39(-4.87%)
Sep 12, 2008 164.99 172.89 164.00 172.22 1,922,659 +10.22(+6.31%)
Sep 11, 2008 149.70 163.90 148.65 162.00 1,862,619 +8.41(+5.48%)
Sep 10, 2008 148.01 157.60 147.11 153.59 2,164,065 +3.32(+2.21%)
Sep 09, 2008 158.60 159.38 149.00 150.27 3,132,929 -12.23(-7.53%)
Sep 08, 2008 177.00 177.40 160.92 162.50 2,879,979 -9.85(-5.72%)
Sep 05, 2008 161.00 172.76 155.75 172.35 2,772,742 +11.98(+7.47%)
Sep 04, 2008 164.02 165.70 155.39 160.37 1,881,701 -4.16(-2.53%)
Sep 03, 2008 171.07 173.19 160.52 164.53 2,492,281 -8.17(-4.73%)
Sep 02, 2008 178.00 179.18 172.70 172.70 1,591,753 -12.06(-6.53%)
Aug 29, 2008 188.91 189.09 183.76 184.76 880,313 -1.65(-0.89%)
Aug 28, 2008 193.00 193.00 184.78 186.41 1,468,179 -3.93(-2.06%)
Aug 27, 2008 189.31 192.75 189.23 190.34 811,436 +2.63(+1.40%)
Aug 26, 2008 186.86 189.60 186.36 187.71 965,337 +1.61(+0.87%)
Aug 25, 2008 190.96 192.54 184.88 186.10 780,840 -2.68(-1.42%)
Aug 22, 2008 189.02 192.95 186.24 188.78 1,033,944 -3.87(-2.01%)
Aug 21, 2008 188.86 194.91 186.20 192.65 1,448,387 +5.47(+2.92%)
Aug 20, 2008 189.58 190.00 184.59 187.18 968,925 +2.38(+1.29%)
Aug 19, 2008 178.94 188.99 177.10 184.80 1,251,086 +3.66(+2.02%)
Aug 18, 2008 183.69 188.65 180.56 181.14 932,900 +1.24(+0.69%)
Aug 15, 2008 186.50 186.50 179.40 179.90 1,193,929 -10.23(-5.38%)
Aug 14, 2008 188.31 193.99 185.07 190.13 1,527,741 -0.82(-0.43%)
Aug 13, 2008 183.00 191.11 181.32 190.95 1,513,034 +12.37(+6.93%)
Aug 12, 2008 169.75 180.17 169.25 178.58 1,779,543 +7.03(+4.10%)
Aug 11, 2008 181.00 182.23 168.00 171.55 1,697,030 -11.44(-6.25%)
Aug 08, 2008 183.45 184.90 180.35 182.99 1,130,324 -6.00(-3.17%)
Aug 07, 2008 190.00 192.00 186.03 188.99 998,281 -0.31(-0.16%)
Aug 06, 2008 184.00 191.86 182.20 189.30 2,062,517 +8.80(+4.88%)
Aug 05, 2008 185.00 189.89 175.30 180.50 2,949,451 -26.49(-12.80%)
Aug 04, 2008 214.00 214.15 204.00 206.99 1,108,428 +0.00(+0.00%)
Aug 01, 2008 214.00 214.15 204.00 206.99 1,108,428 -3.38(-1.61%)
Jul 31, 2008 216.80 220.00 208.10 210.37 1,380,380 -7.63(-3.50%)
Jul 30, 2008 209.46 218.00 209.21 218.00 1,596,882 +10.47(+5.05%)
Jul 29, 2008 203.99 207.98 200.25 207.53 1,076,406 +5.11(+2.52%)
Jul 28, 2008 206.08 209.95 202.00 202.42 1,174,933 -3.47(-1.69%)
Jul 25, 2008 198.57 208.92 192.05 205.89 1,675,331 +9.04(+4.59%)
Jul 24, 2008 208.00 211.00 188.79 196.85 3,523,409 -5.38(-2.66%)
Jul 23, 2008 215.88 217.45 200.31 202.23 2,113,808 -15.37(-7.06%)
Jul 22, 2008 221.47 224.04 213.50 217.60 1,231,051 -5.39(-2.42%)
Jul 21, 2008 214.19 222.99 212.31 222.99 1,346,978 +11.83(+5.60%)
Jul 18, 2008 211.75 216.50 207.73 211.16 1,550,958 -4.15(-1.93%)
Jul 17, 2008 224.06 227.25 209.00 215.31 1,895,833 -8.75(-3.91%)
Jul 16, 2008 222.80 225.40 216.34 224.06 1,988,257 -0.95(-0.42%)
Jul 15, 2008 227.49 229.45 215.50 225.01 2,056,724 -4.99(-2.17%)
Jul 14, 2008 226.82 231.28 225.25 230.00 1,412,955 +6.67(+2.99%)
Jul 11, 2008 219.27 226.00 217.50 223.33 1,506,928 +1.54(+0.69%)
Jul 10, 2008 220.79 223.37 217.25 221.79 1,349,026 +2.99(+1.37%)
Jul 09, 2008 222.76 226.00 218.02 218.80 2,003,871 -0.42(-0.19%)
Jul 08, 2008 207.00 219.22 201.59 219.22 1,924,063 +7.97(+3.77%)
Jul 07, 2008 218.30 221.74 210.91 211.25 1,850,705 -2.07(-0.97%)
Jul 04, 2008 220.08 221.75 213.00 213.32 294,442 -6.68(-3.04%)
Jul 03, 2008 211.98 220.00 205.42 220.00 1,543,122 +3.20(+1.48%)
Jul 02, 2008 230.00 230.34 212.39 216.80 2,452,167 -19.77(-8.36%)
Jul 01, 2008 232.34 236.88 229.48 236.57 1,529,049 +0.00(+0.00%)
Jun 30, 2008 232.34 236.88 229.48 236.57 1,529,049 +6.31(+2.74%)
Jun 27, 2008 218.25 231.00 217.79 230.26 1,662,696 +7.77(+3.49%)
Jun 26, 2008 225.47 225.97 218.16 222.49 1,742,079 -0.76(-0.34%)
Jun 25, 2008 227.00 229.61 220.70 223.25 1,993,866 -6.74(-2.93%)
Jun 24, 2008 238.95 239.27 228.49 229.99 1,453,564 -9.90(-4.13%)
Jun 23, 2008 235.55 240.00 229.00 239.89 1,251,353 +6.24(+2.67%)
Jun 20, 2008 237.01 241.00 233.65 233.65 3,589,298 -2.71(-1.15%)
Jun 19, 2008 244.00 244.21 235.14 236.36 1,973,318 -5.60(-2.31%)
Jun 18, 2008 244.25 246.29 238.10 241.96 2,283,720 -2.07(-0.85%)
Jun 17, 2008 237.39 244.11 236.50 244.03 1,760,158 +8.36(+3.55%)
Jun 16, 2008 234.44 237.95 232.85 235.67 1,693,395 +3.55(+1.53%)
Jun 13, 2008 228.15 233.49 226.75 232.12 1,938,389 +3.97(+1.74%)
Jun 12, 2008 228.32 229.68 222.77 228.15 1,569,915 +0.82(+0.36%)
Jun 11, 2008 229.10 232.93 226.51 227.33 2,328,002 +2.45(+1.09%)
Jun 10, 2008 223.00 228.92 220.75 224.88 1,796,332 -1.86(-0.82%)
Jun 09, 2008 225.00 232.60 223.51 226.74 1,729,676 +5.94(+2.69%)
Jun 06, 2008 220.19 227.24 220.00 220.80 1,765,145 -1.54(-0.69%)
Jun 05, 2008 214.50 223.14 211.68 222.34 2,125,342 +9.84(+4.63%)
Jun 04, 2008 213.30 215.00 208.78 212.50 1,583,947 -0.80(-0.38%)
Jun 03, 2008 207.25 215.42 207.25 213.30 2,368,998 +9.93(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.