Desjardins EM Multifactor-Controlled Vol ETF (TSX: DFE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 17.25 | 17.25 | 17.25 | 0 | -0.07(-0.40%) | |
| Jul 23, 2021 | 17.31 | 17.32 | 17.31 | 17.32 | 200 | +0.00(+0.00%) |
| Jul 19, 2021 | 17.32 | 17.32 | 17.32 | 0 | -0.20(-1.14%) | |
| Jul 02, 2021 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) | |
| Jun 22, 2021 | 17.43 | 17.43 | 17.43 | 0 | -0.37(-2.08%) | |
| Jun 15, 2021 | 17.80 | 17.80 | 17.80 | 0 | -0.07(-0.39%) | |
| Jun 14, 2021 | 17.86 | 17.87 | 17.86 | 17.87 | 426 | +0.09(+0.51%) |
| Jun 11, 2021 | 17.78 | 17.78 | 17.78 | 17.78 | 194 | -0.09(-0.50%) |
| Jun 04, 2021 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
