Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 17.69 | 0 | -0.01(-0.06%) | |||
May 17, 2024 | 17.70 | 0 | +0.04(+0.23%) | |||
May 13, 2024 | 17.66 | 0 | -0.01(-0.06%) | |||
May 08, 2024 | 17.67 | 0 | -0.04(-0.23%) | |||
May 06, 2024 | 17.71 | 0 | +0.07(+0.40%) | |||
May 02, 2024 | 17.64 | 0 | +0.05(+0.28%) | |||
Apr 22, 2024 | 17.59 | 1 | -0.04(-0.23%) | |||
Apr 18, 2024 | 17.63 | 0 | -0.06(-0.34%) | |||
Apr 16, 2024 | 17.69 | 0 | +0.08(+0.45%) | |||
Apr 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 600 | -0.02(-0.11%) |
Apr 11, 2024 | 17.63 | 0 | -0.05(-0.28%) | |||
Apr 08, 2024 | 17.68 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 17.68 | 0 | +0.03(+0.17%) | |||
Apr 01, 2024 | 17.65 | 0 | -0.09(-0.51%) | |||
Mar 27, 2024 | 17.74 | 0 | +0.01(+0.06%) | |||
Mar 22, 2024 | 17.73 | 3 | +0.04(+0.23%) | |||
Mar 21, 2024 | 17.71 | 17.71 | 17.69 | 17.69 | 500 | -0.02(-0.11%) |
Mar 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | -0.01(-0.06%) |
Mar 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.06(+0.34%) |
Mar 15, 2024 | 17.66 | 0 | -0.01(-0.06%) | |||
Mar 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 600 | -0.08(-0.45%) |
Mar 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3,513 | +0.00(+0.00%) |
Mar 12, 2024 | 17.77 | 17.77 | 17.73 | 17.75 | 1,890 | -0.03(-0.17%) |
Mar 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4,000 | +0.02(+0.11%) |
Mar 07, 2024 | 17.76 | 0 | +0.07(+0.40%) | |||
Mar 04, 2024 | 17.69 | 1 | +0.05(+0.28%) | |||
Feb 26, 2024 | 17.64 | 0 | -0.03(-0.17%) | |||
Feb 23, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 4,900 | +0.04(+0.23%) |
Feb 22, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 1,200 | -0.01(-0.06%) |
Feb 21, 2024 | 17.65 | 17.65 | 17.63 | 17.64 | 3,700 | -0.05(-0.28%) |
Feb 20, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 4,500 | +0.07(+0.40%) |
Feb 16, 2024 | 17.62 | 0 | -0.02(-0.11%) | |||
Feb 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1,400 | +0.05(+0.28%) |
Feb 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | +0.03(+0.17%) |
Feb 13, 2024 | 17.58 | 17.58 | 17.56 | 17.56 | 310 | -0.08(-0.45%) |
Feb 08, 2024 | 17.64 | 0 | -0.06(-0.34%) | |||
Feb 07, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 1,200 | +0.00(+0.00%) |
Feb 02, 2024 | 17.70 | 0 | +0.05(+0.28%) | |||
Jan 23, 2024 | 17.65 | 0 | -0.04(-0.23%) | |||
Jan 22, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 300 | -0.06(-0.34%) |
Jan 16, 2024 | 17.75 | 0 | -0.07(-0.39%) | |||
Jan 15, 2024 | 17.82 | 17.83 | 17.82 | 17.82 | 20,100 | +0.01(+0.06%) |
Jan 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 26,600 | +0.02(+0.11%) |
Jan 11, 2024 | 17.77 | 17.79 | 17.76 | 17.79 | 3,200 | +0.03(+0.17%) |
Jan 10, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 3,200 | -0.02(-0.11%) |
Jan 09, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3,200 | -0.02(-0.11%) |
Jan 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 | +0.02(+0.11%) |
Jan 04, 2024 | 17.78 | 0 | -0.05(-0.28%) | |||
Jan 03, 2024 | 17.81 | 17.83 | 17.81 | 17.83 | 2,500 | +0.03(+0.17%) |
Jan 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 | +0.00(+0.00%) |
Dec 22, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
Dec 20, 2023 | 17.85 | 0 | +0.03(+0.17%) | |||
Dec 19, 2023 | 17.80 | 17.82 | 17.80 | 17.82 | 3,000 | -0.03(-0.17%) |
Dec 15, 2023 | 17.85 | 0 | +0.01(+0.06%) | |||
Dec 14, 2023 | 17.83 | 17.84 | 17.83 | 17.84 | 3,946 | +0.18(+1.02%) |
Dec 12, 2023 | 17.66 | 0 | -0.08(-0.45%) | |||
Dec 07, 2023 | 17.74 | 0 | +0.10(+0.57%) | |||
Dec 04, 2023 | 17.64 | 0 | +0.04(+0.23%) | |||
Dec 01, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | -0.02(-0.11%) |
Nov 29, 2023 | 17.62 | 0 | +0.07(+0.40%) | |||
Nov 28, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | +0.05(+0.29%) |
Nov 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Nov 22, 2023 | 17.50 | 0 | -0.04(-0.23%) | |||
Nov 21, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 400 | +0.03(+0.17%) |
Nov 20, 2023 | 17.47 | 17.51 | 17.47 | 17.51 | 200 | +0.11(+0.63%) |
Nov 13, 2023 | 17.40 | 0 | -0.01(-0.06%) | |||
Nov 10, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 300 | -0.02(-0.11%) |
Nov 09, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 200 | -0.02(-0.11%) |
Nov 08, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | +0.00(+0.00%) |
Nov 07, 2023 | 17.44 | 17.45 | 17.44 | 17.45 | 6,200 | +0.09(+0.52%) |
Nov 01, 2023 | 17.36 | 0 | +0.07(+0.40%) | |||
Oct 31, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.00(+0.00%) |
Oct 27, 2023 | 17.29 | 0 | +0.03(+0.17%) | |||
Oct 26, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 3,900 | +0.05(+0.29%) |
Oct 25, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 200 | -0.01(-0.06%) |
Oct 24, 2023 | 17.23 | 17.23 | 17.22 | 17.22 | 310 | +0.02(+0.12%) |
Oct 20, 2023 | 17.20 | 1 | +0.06(+0.35%) | |||
Oct 19, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 200 | -0.05(-0.29%) |
Oct 17, 2023 | 17.19 | 0 | +0.01(+0.06%) | |||
Oct 13, 2023 | 17.18 | 0 | +0.02(+0.12%) | |||
Oct 06, 2023 | 17.16 | 1 | +0.02(+0.12%) | |||
Oct 04, 2023 | 17.14 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 17.14 | 0 | -0.03(-0.17%) | |||
Sep 29, 2023 | 17.19 | 17.19 | 17.17 | 17.17 | 500 | +0.05(+0.29%) |
Sep 27, 2023 | 17.12 | 0 | -0.11(-0.64%) | |||
Sep 20, 2023 | 17.23 | 0 | +0.01(+0.06%) | |||
Sep 19, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 2,000 | -0.09(-0.52%) |
Sep 15, 2023 | 17.31 | 0 | -0.02(-0.12%) | |||
Sep 13, 2023 | 17.33 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 17.33 | 0 | +0.02(+0.12%) | |||
Sep 06, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 900 | -0.02(-0.12%) |
Aug 30, 2023 | 17.33 | 0 | +0.01(+0.06%) | |||
Aug 29, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | +0.08(+0.46%) |
Aug 28, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 162 | -0.01(-0.06%) |
Aug 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.12(-0.69%) |
Aug 09, 2023 | 17.37 | 0 | +0.04(+0.23%) | |||
Aug 04, 2023 | 17.33 | 1 | +0.02(+0.12%) | |||
Jul 31, 2023 | 17.31 | 0 | -0.01(-0.06%) | |||
Jul 21, 2023 | 17.32 | 0 | -0.08(-0.46%) | |||
Jul 18, 2023 | 17.40 | 0 | +0.01(+0.06%) | |||
Jul 13, 2023 | 17.39 | 0 | +0.09(+0.52%) | |||
Jul 07, 2023 | 17.30 | 0 | -0.07(-0.40%) | |||
Jul 04, 2023 | 17.37 | 0 | +0.02(+0.12%) | |||
Jun 29, 2023 | 17.35 | 0 | -0.03(-0.17%) | |||
Jun 27, 2023 | 17.38 | 0 | +0.06(+0.35%) | |||
Jun 23, 2023 | 17.32 | 0 | +0.02(+0.12%) | |||
Jun 22, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.12(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.