Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 30, 2012 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 29, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
May 28, 2012 1.060 1.060 1.060 1.060 8,000 +0.00(+0.00%)
May 25, 2012 1.070 1.070 1.060 1.060 15,000 +0.00(+0.00%)
May 24, 2012 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
May 23, 2012 1.060 1.060 1.060 1.060 6,000 -0.01(-0.93%)
May 22, 2012 1.070 1.070 1.070 0 +0.00(+0.00%)
May 18, 2012 1.070 1.070 1.070 0 +0.00(+0.00%)
May 17, 2012 1.080 1.080 1.070 1.070 8,650 -0.01(-0.93%)
May 16, 2012 1.080 1.080 1.080 1.080 2,500 -0.02(-1.82%)
May 15, 2012 1.100 1.100 1.100 1.100 1,300 +0.02(+1.85%)
May 14, 2012 1.080 1.080 1.080 1.080 3,000 +0.00(+0.00%)
May 11, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
May 10, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
May 09, 2012 1.080 1.080 1.080 1.080 800 +0.01(+0.93%)
May 08, 2012 1.070 1.070 1.070 1.070 8,000 +0.00(+0.00%)
May 07, 2012 1.070 1.070 1.070 1.070 6,700 +0.01(+0.94%)
May 04, 2012 1.070 1.070 1.060 1.060 2,300 -0.01(-0.93%)
May 03, 2012 1.070 1.070 1.070 1.070 4,000 -0.01(-0.93%)
May 02, 2012 1.080 1.080 1.080 1.080 31,080 -0.01(-0.92%)
May 01, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 30, 2012 1.110 1.110 1.070 1.090 81,300 +0.00(+0.00%)
Apr 27, 2012 1.090 1.090 1.070 1.090 16,200 -0.01(-0.91%)
Apr 26, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 25, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 23, 2012 1.100 1.100 1.100 1.100 3,000 +0.00(+0.00%)
Apr 20, 2012 1.100 1.100 1.100 1.100 100 +0.01(+0.92%)
Apr 19, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 18, 2012 1.090 1.090 1.060 1.090 718 -0.01(-0.91%)
Apr 17, 2012 1.100 1.100 1.100 1.100 266 +0.00(+0.00%)
Apr 16, 2012 1.080 1.100 1.080 1.100 3,500 +0.04(+3.77%)
Apr 13, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 12, 2012 1.060 1.060 1.060 1.060 5,800 +0.00(+0.00%)
Apr 11, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 10, 2012 1.060 1.060 1.060 1.060 38,700 +0.00(+0.00%)
Apr 09, 2012 1.060 1.060 1.060 1.060 11,300 +0.00(+0.00%)
Apr 05, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 04, 2012 1.060 1.060 1.060 1.060 800 +0.01(+0.95%)
Apr 03, 2012 1.050 1.050 1.040 1.050 29,000 -0.05(-4.55%)
Apr 02, 2012 1.050 1.100 1.050 1.100 4,500 +0.02(+1.85%)
Mar 30, 2012 1.050 1.080 1.050 1.080 50,300 +0.03(+2.86%)
Mar 29, 2012 1.060 1.060 1.050 1.050 12,000 -0.05(-4.55%)
Mar 28, 2012 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 26, 2012 1.100 1.120 1.060 1.100 55,500 -0.01(-0.90%)
Mar 23, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 22, 2012 1.110 1.110 1.110 1.110 3,000 +0.01(+0.91%)
Mar 21, 2012 1.100 1.100 1.100 1.100 15,800 +0.04(+3.77%)
Mar 20, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2012 1.070 1.070 1.060 1.060 18,200 +0.01(+0.95%)
Mar 16, 2012 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Mar 15, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2012 1.050 1.050 1.040 1.050 4,200 +0.01(+0.96%)
Mar 12, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 09, 2012 1.090 1.090 1.040 1.040 5,200 -0.01(-0.95%)
Mar 08, 2012 1.050 1.050 1.050 1.050 6,300 +0.00(+0.00%)
Mar 07, 2012 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Mar 06, 2012 1.050 1.050 1.050 1.050 600 -0.03(-2.78%)
Mar 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 02, 2012 1.100 1.100 1.080 1.080 2,000 +0.03(+2.86%)
Mar 01, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 29, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 28, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2012 1.050 1.050 1.050 1.050 2,700 +0.01(+0.96%)
Feb 24, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 23, 2012 1.040 1.040 1.040 1.040 275 +0.00(+0.00%)
Feb 22, 2012 1.030 1.040 1.030 1.040 3,000 +0.01(+0.97%)
Feb 21, 2012 1.030 1.030 1.020 1.030 3,100 +0.00(+0.00%)
Feb 17, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 16, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 15, 2012 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Feb 14, 2012 1.090 1.090 1.030 1.030 15,250 -0.05(-4.63%)
Feb 13, 2012 1.040 1.080 1.030 1.080 17,200 -0.04(-3.57%)
Feb 10, 2012 1.050 1.120 1.050 1.120 85,852 +0.06(+5.66%)
Feb 09, 2012 1.050 1.060 1.050 1.060 7,300 +0.01(+0.95%)
Feb 08, 2012 1.060 1.060 1.050 1.050 4,300 +0.02(+1.94%)
Feb 07, 2012 1.060 1.060 1.010 1.030 207,300 -0.02(-1.90%)
Feb 06, 2012 1.030 1.100 1.000 1.050 39,120 +0.07(+7.14%)
Feb 03, 2012 0.9900 0.9900 0.9800 0.9800 13,800 -0.01(-1.01%)
Feb 02, 2012 0.9800 0.9900 0.9800 0.9900 7,600 +0.06(+6.45%)
Feb 01, 2012 0.9500 0.9500 0.9300 0.9300 9,500 -0.03(-3.12%)
Jan 31, 2012 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Jan 30, 2012 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
Jan 27, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 26, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 25, 2012 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 24, 2012 0.9400 0.9400 0.9400 0.9400 54,685 +0.00(+0.00%)
Jan 23, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 20, 2012 0.9400 0.9400 0.9400 0.9400 31,000 +0.00(+0.00%)
Jan 19, 2012 0.9400 0.9400 0.9400 0.9400 4,500 +0.00(+0.00%)
Jan 18, 2012 0.9200 0.9400 0.9200 0.9400 12,100 -0.01(-1.05%)
Jan 17, 2012 0.9400 0.9600 0.9400 0.9500 45,500 +0.01(+1.06%)
Jan 16, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 13, 2012 0.9400 0.9400 0.9400 0.9400 37,500 +0.00(+0.00%)
Jan 12, 2012 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 11, 2012 0.9300 0.9400 0.9300 0.9400 36,000 +0.04(+4.44%)
Jan 10, 2012 0.9400 0.9400 0.9000 0.9000 31,556 -0.05(-5.26%)
Jan 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 05, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 04, 2012 0.9500 0.9500 0.9500 0.9500 1,000 +0.06(+6.74%)
Dec 30, 2011 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Dec 29, 2011 0.8900 0.9000 0.8900 0.8900 10,000 -0.01(-1.11%)
Dec 28, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2011 0.9000 0.9000 0.9000 0.9000 3,000 -0.04(-4.26%)
Dec 21, 2011 0.9400 0.9400 0.9400 0.9400 3,000 +0.04(+4.44%)
Dec 20, 2011 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Dec 19, 2011 0.9000 0.9000 0.9000 0.9000 6,000 -0.01(-1.10%)
Dec 16, 2011 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+1.11%)
Dec 15, 2011 0.9200 0.9200 0.9000 0.9000 10,000 -0.03(-3.23%)
Dec 14, 2011 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 13, 2011 0.9300 0.9300 0.9300 0.9300 11,000 +0.00(+0.00%)
Dec 12, 2011 0.9400 0.9400 0.9300 0.9300 22,500 -0.02(-2.11%)
Dec 09, 2011 0.9400 0.9500 0.9400 0.9500 4,800 -0.01(-1.04%)
Dec 08, 2011 0.9400 0.9600 0.9100 0.9600 35,514 +0.01(+1.05%)
Dec 07, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Dec 06, 2011 1.000 1.000 0.9400 0.9400 206,000 -0.01(-1.05%)
Dec 05, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 01, 2011 0.9700 0.9700 0.9500 0.9500 20,100 +0.00(+0.00%)
Nov 30, 2011 0.9500 0.9500 0.9500 0.9500 2,100 +0.00(+0.00%)
Nov 29, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 28, 2011 0.9500 0.9500 0.9500 0.9500 3,900 -0.06(-5.94%)
Nov 25, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 23, 2011 0.9600 1.010 0.9600 1.010 7,000 +0.06(+6.32%)
Nov 22, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 21, 2011 0.9700 0.9700 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 18, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2011 0.9500 0.9500 0.9500 315 +0.00(+0.00%)
Nov 15, 2011 0.9700 0.9700 0.9500 0.9500 3,800 -0.02(-2.06%)
Nov 14, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 11, 2011 0.9700 0.9700 0.9700 200 +0.00(+0.00%)
Nov 10, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 09, 2011 1.010 1.010 0.9700 0.9700 2,000 -0.01(-1.02%)
Nov 08, 2011 0.9800 0.9800 0.9800 0.9800 800 +0.01(+1.03%)
Nov 07, 2011 0.9900 0.9900 0.9700 0.9700 11,500 +0.01(+1.04%)
Nov 04, 2011 0.9700 0.9700 0.9600 0.9600 2,300 -0.03(-3.03%)
Nov 03, 2011 0.9900 0.9900 0.9900 0.9900 1,500 +0.00(+0.00%)
Nov 02, 2011 0.9600 0.9900 0.9600 0.9900 14,000 +0.02(+2.06%)
Nov 01, 2011 1.000 1.000 0.9700 0.9700 3,100 -0.03(-3.00%)
Oct 31, 2011 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Oct 28, 2011 1.000 1.000 1.000 1.000 9,600 -0.02(-1.96%)
Oct 27, 2011 1.000 1.020 1.000 1.020 1,700 +0.03(+3.03%)
Oct 26, 2011 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Oct 25, 2011 0.9900 0.9900 0.9900 0.9900 5,000 +0.00(+0.00%)
Oct 24, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 21, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 20, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 19, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 18, 2011 0.9800 0.9900 0.9800 0.9900 15,000 +0.04(+4.21%)
Oct 17, 2011 0.9600 0.9600 0.9500 0.9500 7,500 -0.04(-4.04%)
Oct 14, 2011 0.9900 0.9900 0.9900 0.9900 21,800 +0.04(+4.21%)
Oct 13, 2011 0.9500 0.9500 0.9500 0.9500 1,088 -0.02(-2.06%)
Oct 12, 2011 0.9600 0.9700 0.9600 0.9700 10,000 +0.07(+7.78%)
Oct 11, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2011 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Oct 06, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 05, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 04, 2011 0.9200 0.9200 0.9200 0.9200 10,000 +0.05(+5.75%)
Oct 03, 2011 0.9000 0.9000 0.8700 0.8700 5,000 -0.11(-11.22%)
Sep 30, 2011 0.9000 0.9800 0.8900 0.9800 16,900 +0.07(+7.69%)
Sep 29, 2011 0.9800 0.9800 0.9100 0.9100 5,100 -0.08(-8.08%)
Sep 28, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 27, 2011 0.9500 0.9900 0.9500 0.9900 2,088 +0.04(+4.21%)
Sep 26, 2011 0.9500 0.9500 0.9500 0.9500 1,200 -0.03(-3.06%)
Sep 23, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 22, 2011 1.020 1.020 0.9600 0.9800 5,900 +0.02(+2.08%)
Sep 21, 2011 1.000 1.000 0.9600 0.9600 9,140 -0.13(-11.93%)
Sep 20, 2011 1.090 1.090 1.090 1.090 500 +0.10(+10.10%)
Sep 19, 2011 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 16, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 15, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 14, 2011 0.9900 0.9900 0.9900 0.9900 3,900 +0.03(+3.13%)
Sep 13, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 12, 2011 0.9900 1.000 0.9600 0.9600 10,600 -0.03(-3.03%)
Sep 09, 2011 1.000 1.000 0.9900 0.9900 1,300 -0.05(-4.81%)
Sep 08, 2011 1.040 1.040 1.040 1.040 1,200 -0.02(-1.89%)
Sep 07, 2011 1.060 1.060 1.060 1.060 11,000 +0.00(+0.00%)
Sep 06, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 02, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Sep 01, 2011 1.040 1.060 1.040 1.060 1,600 +0.03(+2.91%)
Aug 31, 2011 1.010 1.030 1.000 1.030 13,862 -0.01(-0.96%)
Aug 30, 2011 1.030 1.040 1.030 1.040 2,000 +0.01(+0.97%)
Aug 29, 2011 1.010 1.030 1.010 1.030 1,700 +0.03(+3.00%)
Aug 26, 2011 1.000 1.000 1.000 1.000 500 -0.06(-5.66%)
Aug 25, 2011 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 24, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 23, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 22, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 19, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 18, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 17, 2011 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 16, 2011 1.020 1.060 1.020 1.060 2,100 +0.05(+4.95%)
Aug 15, 2011 1.010 1.030 1.010 1.010 8,770 +0.01(+1.00%)
Aug 12, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 11, 2011 0.9800 1.000 0.9800 1.000 6,400 -0.01(-0.99%)
Aug 10, 2011 1.010 1.010 1.010 1.010 1,100 -0.06(-5.61%)
Aug 09, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 08, 2011 1.040 1.080 1.010 1.070 2,066 +0.04(+3.88%)
Aug 05, 2011 1.100 1.100 1.010 1.030 8,650 -0.07(-6.36%)
Aug 04, 2011 1.130 1.140 1.100 1.100 15,900 -0.06(-5.17%)
Aug 03, 2011 1.150 1.170 1.120 1.160 9,200 -0.02(-1.69%)
Aug 02, 2011 1.200 1.200 1.180 1.180 3,900 -0.06(-4.84%)
Jul 29, 2011 1.230 1.240 1.230 1.240 1,000 +0.03(+2.48%)
Jul 28, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 27, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 26, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 25, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 22, 2011 1.210 1.210 1.210 1.210 4,800 +0.01(+0.83%)
Jul 21, 2011 1.200 1.200 1.200 1.200 11,500 +0.00(+0.00%)
Jul 20, 2011 1.210 1.210 1.200 1.200 7,300 -0.01(-0.83%)
Jul 19, 2011 1.210 1.210 1.210 1.210 3,000 +0.00(+0.00%)
Jul 18, 2011 1.240 1.240 1.190 1.210 64,900 -0.04(-3.20%)
Jul 15, 2011 1.240 1.250 1.240 1.250 23,966 +0.01(+0.81%)
Jul 14, 2011 1.240 1.240 1.240 1.240 3,300 +0.01(+0.81%)
Jul 13, 2011 1.240 1.240 1.230 1.230 2,800 -0.02(-1.60%)
Jul 12, 2011 1.250 1.250 1.240 1.250 28,300 -0.01(-0.79%)
Jul 11, 2011 1.280 1.280 1.260 1.260 6,700 -0.01(-0.79%)
Jul 08, 2011 1.280 1.280 1.270 1.270 2,500 -0.02(-1.55%)
Jul 07, 2011 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 06, 2011 1.280 1.290 1.280 1.290 14,600 +0.02(+1.57%)
Jul 05, 2011 1.280 1.280 1.270 1.270 5,300 +0.03(+2.42%)
Jul 04, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 30, 2011 1.240 1.240 1.240 1.240 1,400 -0.01(-0.80%)
Jun 29, 2011 1.280 1.280 1.250 1.250 17,500 +0.00(+0.00%)
Jun 28, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 27, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 24, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 23, 2011 1.260 1.300 1.240 1.250 2,552 -0.07(-5.30%)
Jun 22, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 21, 2011 1.320 1.320 1.320 1.320 30,900 -0.01(-0.75%)
Jun 20, 2011 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 17, 2011 1.280 1.330 1.280 1.330 5,000 +0.08(+6.40%)
Jun 16, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 15, 2011 1.260 1.260 1.250 1.250 5,000 -0.02(-1.57%)
Jun 14, 2011 1.280 1.280 1.270 1.270 5,720 -0.01(-0.78%)
Jun 13, 2011 1.220 1.280 1.220 1.280 10,100 -0.04(-3.03%)
Jun 10, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 09, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 08, 2011 1.320 1.320 1.320 1.320 3,000 +0.00(+0.00%)
Jun 07, 2011 1.320 1.320 1.320 1.320 1,500 -0.03(-2.22%)
Jun 06, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.