Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.3950 0.3950 0.3950 0 +0.08(+25.40%)
May 16, 2017 0.3150 0.3150 0.3150 0.3150 1,900 +0.00(+0.00%)
May 15, 2017 0.3150 0.3150 0.3150 0.3150 800 -0.01(-1.56%)
May 03, 2017 0.3200 0.3200 0.3200 300 -0.01(-1.54%)
Apr 28, 2017 0.3250 0.3250 0.3250 0 -0.05(-14.47%)
Apr 25, 2017 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Apr 20, 2017 0.3150 0.3150 0.3150 0 -0.09(-21.25%)
Apr 10, 2017 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Apr 06, 2017 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Mar 28, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 24, 2017 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Mar 07, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 01, 2017 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Feb 28, 2017 0.3300 0.3300 0.3300 0.3300 2,000 -0.14(-29.03%)
Feb 23, 2017 0.4650 0.4650 0.4650 0 +0.05(+12.05%)
Feb 22, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.00(+0.00%)
Feb 21, 2017 0.3500 0.4150 0.3500 0.4150 6,407 +0.07(+18.57%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Feb 14, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 13, 2017 0.3250 0.3250 0.3250 0.3250 800 +0.01(+3.17%)
Feb 09, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 03, 2017 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Feb 01, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 31, 2017 0.4000 0.4000 0.3400 0.3700 5,650 +0.02(+5.71%)
Jan 30, 2017 0.3000 0.3500 0.3000 0.3500 19,690 +0.07(+25.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Jan 25, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jan 16, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 13, 2017 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jan 06, 2017 0.2550 0.2550 0.2550 300 -0.01(-3.77%)
Jan 03, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 22, 2016 0.2650 0.2650 0.2650 0.2650 700 -0.02(-7.02%)
Dec 19, 2016 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Dec 16, 2016 0.3050 0.3050 0.3050 0.3050 1,250 -0.01(-1.61%)
Dec 06, 2016 0.3100 0.3100 0.3100 420 +0.00(+0.00%)
Dec 05, 2016 0.3100 0.3100 0.3100 0.3100 1,200 -0.02(-4.62%)
Nov 28, 2016 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Nov 25, 2016 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 15, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2016 0.3300 0.3300 0.3300 234 +0.02(+6.45%)
Nov 01, 2016 0.3100 0.3100 0.3100 0 -0.19(-38.00%)
Oct 27, 2016 0.5000 0.5000 0.5000 0 +0.16(+49.25%)
Oct 20, 2016 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Oct 18, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Oct 17, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Oct 12, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2016 0.3700 0.3700 0.2500 0.3200 73,006 -0.08(-20.00%)
Oct 07, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 05, 2016 0.4400 0.4400 0.4400 0 -0.21(-32.31%)
Oct 04, 2016 0.5500 0.6500 0.5500 0.6500 23,718 +0.18(+38.30%)
Oct 03, 2016 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Sep 30, 2016 0.4100 0.4700 0.4100 0.4700 6,275 +0.00(+0.00%)
Sep 29, 2016 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+9.30%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2016 0.3800 0.4300 0.3800 0.4300 17,050 +0.10(+30.30%)
Sep 26, 2016 0.3300 0.3300 0.3300 0.3300 5,200 +0.08(+32.00%)
Sep 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2016 0.2500 0.2500 0.2500 0.2500 650 +0.02(+8.70%)
Sep 14, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.41%)
Sep 12, 2016 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Sep 06, 2016 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 18, 2016 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 15, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 12, 2016 0.2250 0.2250 0.2250 0.2250 2,900 -0.01(-6.25%)
Aug 11, 2016 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 10, 2016 0.2800 0.2800 0.2400 0.2400 15,200 -0.03(-11.11%)
Aug 08, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 05, 2016 0.2650 0.2650 0.2650 0.2650 800 +0.01(+1.92%)
Aug 04, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 27, 2016 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jul 25, 2016 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Jul 14, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 11, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 07, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2016 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.