Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docebo Inc (TSX: DCBO )

46.88 -0.50 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 62.40 63.51 61.40 63.51 17,233 +0.92(+1.47%)
May 28, 2021 65.63 65.63 62.41 62.59 44,153 -3.04(-4.63%)
May 27, 2021 63.68 65.63 61.84 65.63 177,660 +1.87(+2.93%)
May 26, 2021 64.93 65.50 63.32 63.76 39,886 -1.17(-1.80%)
May 25, 2021 64.51 65.26 63.44 64.93 98,042 +1.53(+2.41%)
May 21, 2021 63.40 63.40 63.40 0 -0.41(-0.64%)
May 20, 2021 62.00 63.82 61.77 63.81 57,418 +2.57(+4.20%)
May 19, 2021 59.61 61.47 59.42 61.24 25,604 +0.49(+0.81%)
May 18, 2021 59.06 61.06 58.20 60.75 52,556 +2.61(+4.49%)
May 17, 2021 58.00 58.41 57.18 58.14 61,080 +0.14(+0.24%)
May 14, 2021 57.63 59.28 57.47 58.00 58,140 +0.84(+1.47%)
May 13, 2021 58.95 58.99 56.43 57.16 126,564 -3.44(-5.68%)
May 12, 2021 59.74 60.62 59.10 60.60 49,563 -0.55(-0.90%)
May 11, 2021 55.90 61.52 55.90 61.15 55,827 +3.02(+5.20%)
May 10, 2021 60.05 60.05 57.98 58.13 50,146 -1.92(-3.20%)
May 07, 2021 60.06 61.50 59.89 60.05 42,060 +0.71(+1.20%)
May 06, 2021 61.09 61.09 57.94 59.34 49,172 -1.92(-3.13%)
May 05, 2021 63.67 64.19 61.09 61.26 39,937 -1.87(-2.96%)
May 04, 2021 66.25 66.25 61.24 63.13 103,962 -2.88(-4.36%)
May 03, 2021 67.14 67.30 64.79 66.01 194,489 +0.80(+1.23%)
Apr 30, 2021 65.80 67.51 63.38 65.21 157,353 +3.15(+5.08%)
Apr 29, 2021 61.56 63.29 59.53 62.06 105,010 +1.42(+2.34%)
Apr 28, 2021 60.14 61.72 59.17 60.64 71,337 +0.48(+0.80%)
Apr 27, 2021 61.69 61.72 60.00 60.16 41,978 -1.53(-2.48%)
Apr 26, 2021 60.67 62.05 60.38 61.69 53,269 +0.86(+1.41%)
Apr 23, 2021 58.72 61.22 58.46 60.83 110,747 +2.59(+4.45%)
Apr 22, 2021 58.37 59.90 57.13 58.24 139,775 -0.37(-0.63%)
Apr 21, 2021 55.77 59.52 55.77 58.61 166,751 +2.16(+3.83%)
Apr 20, 2021 56.71 56.91 55.32 56.45 112,786 -0.27(-0.48%)
Apr 19, 2021 58.90 59.25 55.23 56.72 116,863 -2.80(-4.70%)
Apr 16, 2021 60.29 60.33 59.10 59.52 171,107 -0.86(-1.42%)
Apr 15, 2021 59.27 60.38 58.88 60.38 70,101 +1.40(+2.37%)
Apr 14, 2021 60.84 61.31 58.64 58.98 149,623 -1.86(-3.06%)
Apr 13, 2021 59.90 61.05 58.77 60.84 108,257 +0.97(+1.62%)
Apr 12, 2021 59.80 60.38 58.14 59.87 153,406 +0.07(+0.12%)
Apr 09, 2021 58.85 60.02 57.42 59.80 148,932 +0.98(+1.67%)
Apr 08, 2021 56.45 58.89 56.45 58.82 95,883 +1.45(+2.53%)
Apr 07, 2021 57.90 58.40 56.80 57.37 162,531 -0.53(-0.92%)
Apr 06, 2021 54.20 57.90 53.76 57.90 76,760 +3.70(+6.83%)
Apr 05, 2021 54.77 55.56 53.77 54.20 85,900 +0.16(+0.30%)
Apr 01, 2021 54.04 54.04 54.04 0 +0.04(+0.07%)
Mar 31, 2021 52.38 54.74 52.02 54.00 106,935 +1.51(+2.88%)
Mar 30, 2021 51.87 53.64 51.19 52.49 34,698 -0.06(-0.11%)
Mar 29, 2021 50.70 53.03 50.00 52.55 164,246 +1.85(+3.65%)
Mar 26, 2021 49.41 51.26 49.41 50.70 59,601 +1.29(+2.61%)
Mar 25, 2021 49.01 49.92 47.61 49.41 75,455 -0.29(-0.58%)
Mar 24, 2021 52.50 52.94 49.45 49.70 66,252 -2.81(-5.35%)
Mar 23, 2021 51.60 53.75 51.50 52.51 39,666 +0.27(+0.52%)
Mar 22, 2021 51.96 53.21 51.64 52.24 40,027 +1.43(+2.81%)
Mar 19, 2021 51.40 52.51 50.81 50.81 133,957 -0.44(-0.86%)
Mar 18, 2021 53.19 54.25 51.00 51.25 76,917 -1.98(-3.72%)
Mar 17, 2021 53.30 53.76 52.20 53.23 116,648 -1.10(-2.02%)
Mar 16, 2021 55.00 55.00 52.08 54.33 116,051 -0.26(-0.48%)
Mar 15, 2021 58.73 58.73 53.88 54.59 159,410 -3.08(-5.34%)
Mar 12, 2021 54.01 57.95 54.01 57.67 166,471 -0.26(-0.45%)
Mar 11, 2021 54.00 58.50 53.95 57.93 169,624 +4.91(+9.26%)
Mar 10, 2021 54.50 55.32 52.68 53.02 109,728 +0.49(+0.93%)
Mar 09, 2021 50.93 54.06 50.93 52.53 53,628 +2.77(+5.57%)
Mar 08, 2021 50.61 52.04 49.30 49.76 130,634 -1.91(-3.70%)
Mar 05, 2021 51.50 52.18 47.22 51.67 260,638 -0.33(-0.63%)
Mar 04, 2021 53.34 54.00 49.25 52.00 147,310 -1.85(-3.44%)
Mar 03, 2021 58.36 58.36 53.18 53.85 135,584 -4.14(-7.14%)
Mar 02, 2021 60.07 60.26 57.67 57.99 97,258 -1.50(-2.52%)
Mar 01, 2021 56.15 59.82 55.35 59.49 84,066 +3.85(+6.92%)
Feb 26, 2021 54.79 55.84 52.91 55.64 149,708 +0.61(+1.11%)
Feb 25, 2021 58.71 59.50 54.11 55.03 203,086 -3.61(-6.16%)
Feb 24, 2021 59.33 60.00 58.42 58.64 62,221 -0.35(-0.59%)
Feb 23, 2021 62.00 62.00 56.53 58.99 195,038 -3.88(-6.17%)
Feb 22, 2021 66.10 67.56 62.76 62.87 82,364 -3.76(-5.64%)
Feb 19, 2021 65.00 67.13 65.00 66.63 72,259 +1.28(+1.96%)
Feb 18, 2021 66.13 66.73 65.14 65.35 72,591 -0.88(-1.33%)
Feb 17, 2021 68.60 68.87 65.87 66.23 86,736 -3.05(-4.40%)
Feb 16, 2021 71.50 72.00 68.48 69.28 44,091 -1.07(-1.52%)
Feb 12, 2021 70.35 70.35 70.35 0 +2.33(+3.43%)
Feb 11, 2021 68.66 69.69 67.96 68.02 48,291 -0.67(-0.98%)
Feb 10, 2021 71.99 71.99 67.93 68.69 78,627 -1.75(-2.48%)
Feb 09, 2021 70.00 71.55 69.44 70.44 50,431 +0.06(+0.09%)
Feb 08, 2021 72.00 72.72 68.98 70.38 63,600 -0.81(-1.14%)
Feb 05, 2021 70.00 71.79 69.08 71.19 130,706 +1.77(+2.55%)
Feb 04, 2021 67.93 69.93 66.92 69.42 103,201 +2.31(+3.44%)
Feb 03, 2021 67.99 67.99 65.85 67.11 59,106 +0.16(+0.24%)
Feb 02, 2021 68.27 69.11 66.23 66.95 59,589 -1.15(-1.69%)
Feb 01, 2021 63.05 68.10 63.05 68.10 93,438 +5.10(+8.10%)
Jan 29, 2021 62.09 65.02 62.09 63.00 107,580 -1.14(-1.78%)
Jan 28, 2021 61.87 65.00 61.87 64.14 87,726 +1.62(+2.59%)
Jan 27, 2021 64.40 64.75 60.57 62.52 137,809 -2.28(-3.52%)
Jan 26, 2021 69.24 69.24 64.34 64.80 95,145 -3.27(-4.80%)
Jan 25, 2021 66.25 69.14 64.73 68.07 111,165 +0.30(+0.44%)
Jan 22, 2021 64.10 68.49 62.77 67.77 250,009 +4.90(+7.79%)
Jan 21, 2021 70.49 70.49 61.80 62.87 402,968 -7.64(-10.84%)
Jan 20, 2021 70.24 71.47 69.64 70.51 39,721 -0.25(-0.35%)
Jan 19, 2021 70.89 71.45 68.75 70.76 57,786 -0.14(-0.20%)
Jan 18, 2021 70.00 71.72 69.34 70.90 35,012 +1.47(+2.12%)
Jan 15, 2021 73.69 74.10 68.99 69.43 144,588 -4.34(-5.88%)
Jan 14, 2021 76.00 76.00 72.50 73.77 171,067 -2.33(-3.06%)
Jan 13, 2021 74.65 76.64 73.40 76.10 75,475 +2.50(+3.40%)
Jan 12, 2021 72.51 75.77 72.36 73.60 65,181 +1.27(+1.76%)
Jan 11, 2021 77.41 78.23 72.18 72.33 188,438 -6.61(-8.37%)
Jan 08, 2021 80.17 80.96 78.26 78.94 48,393 -0.49(-0.62%)
Jan 07, 2021 76.50 82.80 75.80 79.43 97,557 +4.04(+5.36%)
Jan 06, 2021 80.78 80.78 74.16 75.39 171,911 -4.27(-5.36%)
Jan 05, 2021 78.98 82.44 76.88 79.66 86,273 -0.29(-0.36%)
Jan 04, 2021 81.47 86.64 76.86 79.95 188,845 -2.80(-3.38%)
Dec 31, 2020 82.75 82.75 82.75 0 +0.68(+0.83%)
Dec 30, 2020 78.15 83.97 77.63 82.07 110,520 +4.84(+6.27%)
Dec 29, 2020 74.90 78.61 74.90 77.23 83,567 +3.81(+5.19%)
Dec 24, 2020 73.42 73.42 73.42 0 +2.89(+4.10%)
Dec 23, 2020 72.00 73.94 70.24 70.53 122,804 -0.71(-1.00%)
Dec 22, 2020 67.00 71.30 67.00 71.24 129,015 +4.74(+7.13%)
Dec 21, 2020 64.23 66.70 63.22 66.50 56,876 +1.91(+2.96%)
Dec 18, 2020 65.96 65.96 63.70 64.59 73,252 -0.16(-0.25%)
Dec 17, 2020 64.75 66.00 64.26 64.75 51,935 +1.15(+1.81%)
Dec 16, 2020 63.26 64.89 62.81 63.60 34,922 +0.34(+0.54%)
Dec 15, 2020 63.89 65.49 62.79 63.26 59,358 -0.55(-0.86%)
Dec 14, 2020 61.17 64.74 61.17 63.81 68,029 +2.24(+3.64%)
Dec 11, 2020 62.00 63.81 60.60 61.57 75,247 -0.96(-1.54%)
Dec 10, 2020 62.20 63.52 61.80 62.53 95,037 -0.38(-0.60%)
Dec 09, 2020 64.72 64.72 62.37 62.91 151,344 -0.82(-1.29%)
Dec 08, 2020 64.62 66.50 63.59 63.73 163,683 -2.19(-3.32%)
Dec 07, 2020 64.75 67.79 63.87 65.92 225,266 +1.70(+2.65%)
Dec 04, 2020 64.67 67.32 63.00 64.22 160,489 +0.77(+1.21%)
Dec 03, 2020 68.70 73.26 61.79 63.45 513,157 -4.89(-7.16%)
Dec 02, 2020 73.00 73.26 67.97 68.34 267,730 -3.96(-5.48%)
Dec 01, 2020 67.05 74.46 67.05 72.30 219,703 +4.61(+6.81%)
Nov 30, 2020 66.50 68.65 64.46 67.69 215,298 +1.69(+2.56%)
Nov 27, 2020 66.00 66.54 65.04 66.00 45,050 +0.12(+0.18%)
Nov 26, 2020 65.70 68.38 64.50 65.88 50,372 +1.23(+1.90%)
Nov 25, 2020 60.00 65.00 59.94 64.65 65,903 +4.16(+6.88%)
Nov 24, 2020 62.39 62.39 59.41 60.49 128,172 -1.89(-3.03%)
Nov 23, 2020 64.77 65.50 61.91 62.38 108,067 -1.38(-2.16%)
Nov 20, 2020 60.41 64.72 60.41 63.76 123,883 +4.06(+6.80%)
Nov 19, 2020 57.26 61.10 56.93 59.70 91,386 +2.70(+4.74%)
Nov 18, 2020 57.18 57.22 55.89 57.00 29,730 +0.17(+0.30%)
Nov 17, 2020 55.40 57.10 54.98 56.83 87,001 +1.24(+2.23%)
Nov 16, 2020 56.21 56.21 55.31 55.59 27,163 +0.09(+0.16%)
Nov 13, 2020 53.66 56.10 53.66 55.50 44,235 +0.97(+1.78%)
Nov 12, 2020 56.61 56.62 52.78 54.53 98,173 -0.76(-1.37%)
Nov 11, 2020 51.00 55.50 50.54 55.29 79,424 +5.40(+10.82%)
Nov 10, 2020 54.90 54.90 49.83 49.89 217,422 -5.44(-9.83%)
Nov 09, 2020 60.44 60.44 54.90 55.33 120,516 -3.82(-6.46%)
Nov 06, 2020 55.69 59.50 54.41 59.15 92,728 +3.27(+5.85%)
Nov 05, 2020 55.01 56.75 54.62 55.88 77,028 +1.62(+2.99%)
Nov 04, 2020 53.40 54.40 52.73 54.26 51,449 +1.62(+3.08%)
Nov 03, 2020 52.50 53.40 51.90 52.64 34,158 +0.14(+0.27%)
Nov 02, 2020 53.12 53.67 51.65 52.50 110,716 -0.88(-1.65%)
Oct 30, 2020 52.01 53.44 50.69 53.38 154,652 +0.94(+1.79%)
Oct 29, 2020 52.51 53.12 50.65 52.44 37,764 +0.24(+0.46%)
Oct 28, 2020 51.44 52.83 50.84 52.20 47,171 -0.84(-1.58%)
Oct 27, 2020 50.87 53.41 50.79 53.04 39,677 +2.40(+4.74%)
Oct 26, 2020 51.00 52.01 48.30 50.64 68,260 -1.42(-2.73%)
Oct 23, 2020 54.06 54.48 51.24 52.06 108,507 -2.05(-3.79%)
Oct 22, 2020 53.89 54.25 53.36 54.11 87,834 +0.30(+0.56%)
Oct 21, 2020 53.50 54.36 53.50 53.81 50,976 +0.02(+0.04%)
Oct 20, 2020 53.83 54.50 53.25 53.79 92,809 +0.13(+0.24%)
Oct 19, 2020 55.94 55.94 53.00 53.66 101,013 -1.37(-2.49%)
Oct 16, 2020 55.65 56.30 53.97 55.03 60,894 +0.48(+0.88%)
Oct 15, 2020 52.69 55.23 50.58 54.55 95,142 +1.82(+3.45%)
Oct 14, 2020 53.20 54.43 51.63 52.73 52,133 -0.32(-0.60%)
Oct 13, 2020 50.80 53.60 50.53 53.05 88,546 +2.89(+5.76%)
Oct 09, 2020 50.16 50.16 50.16 0 +1.85(+3.83%)
Oct 08, 2020 48.55 49.32 47.91 48.31 72,903 -0.16(-0.33%)
Oct 07, 2020 47.82 48.53 47.00 48.47 29,138 +1.19(+2.52%)
Oct 06, 2020 47.25 47.87 46.18 47.28 29,210 +0.73(+1.57%)
Oct 05, 2020 47.70 48.34 45.81 46.55 65,486 -1.15(-2.41%)
Oct 02, 2020 48.69 48.69 47.06 47.70 160,667 -2.35(-4.70%)
Oct 01, 2020 50.00 50.84 49.01 50.05 36,531 +0.56(+1.13%)
Sep 30, 2020 48.51 49.97 47.32 49.49 66,623 +1.62(+3.38%)
Sep 29, 2020 46.12 48.25 45.65 47.87 72,902 +1.74(+3.77%)
Sep 28, 2020 44.58 46.76 43.64 46.13 70,282 +2.55(+5.85%)
Sep 25, 2020 41.12 43.79 41.12 43.58 39,202 +2.40(+5.83%)
Sep 24, 2020 41.14 42.47 40.29 41.18 59,245 -0.76(-1.81%)
Sep 23, 2020 42.31 44.00 40.82 41.94 59,871 -0.55(-1.29%)
Sep 22, 2020 43.20 43.20 41.78 42.49 101,827 -0.59(-1.37%)
Sep 21, 2020 43.72 43.72 41.48 43.08 58,026 -1.29(-2.91%)
Sep 18, 2020 42.85 44.61 42.10 44.37 85,923 +1.63(+3.81%)
Sep 17, 2020 43.50 43.77 42.25 42.74 64,573 -1.56(-3.52%)
Sep 16, 2020 45.50 45.50 44.30 44.30 28,977 -1.02(-2.25%)
Sep 15, 2020 46.15 47.10 44.50 45.32 45,830 +0.00(+0.00%)
Sep 14, 2020 46.11 46.90 45.08 45.32 48,130 -1.01(-2.18%)
Sep 11, 2020 47.49 47.89 45.69 46.33 56,414 -0.17(-0.37%)
Sep 10, 2020 47.85 49.00 46.50 46.50 61,883 -0.05(-0.11%)
Sep 09, 2020 46.99 47.18 44.83 46.55 115,179 +2.49(+5.65%)
Sep 08, 2020 47.11 47.11 42.81 44.06 195,417 -3.76(-7.86%)
Sep 04, 2020 47.82 47.82 47.82 0 -3.79(-7.34%)
Sep 03, 2020 55.00 55.00 50.24 51.61 215,722 -4.24(-7.59%)
Sep 02, 2020 52.49 56.14 51.00 55.85 212,141 +3.97(+7.65%)
Sep 01, 2020 49.90 52.88 49.45 51.88 169,009 +2.43(+4.91%)
Aug 31, 2020 49.43 49.84 48.51 49.45 84,360 +0.56(+1.15%)
Aug 28, 2020 50.00 50.00 48.35 48.89 57,521 -0.43(-0.87%)
Aug 27, 2020 50.00 50.00 48.76 49.32 36,857 -1.07(-2.12%)
Aug 26, 2020 48.01 50.63 46.44 50.39 134,695 +2.29(+4.76%)
Aug 25, 2020 48.57 48.85 48.00 48.10 36,918 -0.80(-1.64%)
Aug 24, 2020 49.57 51.42 48.31 48.90 69,275 -1.22(-2.43%)
Aug 21, 2020 49.90 50.46 49.07 50.12 108,716 +0.47(+0.95%)
Aug 20, 2020 49.00 50.00 47.60 49.65 80,757 +0.49(+1.00%)
Aug 19, 2020 50.03 50.03 49.10 49.16 55,214 -0.81(-1.62%)
Aug 18, 2020 50.46 50.46 49.70 49.97 71,205 -0.01(-0.02%)
Aug 17, 2020 49.26 50.09 48.63 49.98 207,441 +0.74(+1.50%)
Aug 14, 2020 50.25 50.31 47.57 49.24 79,247 -0.76(-1.52%)
Aug 13, 2020 49.75 50.49 49.65 50.00 105,317 +0.31(+0.62%)
Aug 12, 2020 51.49 51.49 49.00 49.69 247,531 -2.98(-5.66%)
Aug 11, 2020 58.35 58.35 49.12 52.67 186,931 -4.83(-8.40%)
Aug 10, 2020 53.00 58.83 53.00 57.50 126,317 +5.30(+10.15%)
Aug 07, 2020 50.48 53.73 50.17 52.20 88,758 +1.72(+3.41%)
Aug 06, 2020 51.00 52.41 49.52 50.48 88,840 +0.88(+1.77%)
Aug 05, 2020 46.00 50.00 45.61 49.60 114,816 +4.60(+10.22%)
Aug 04, 2020 47.68 47.68 45.00 45.00 119,484 +1.00(+2.27%)
Jul 31, 2020 44.00 44.00 44.00 0 +2.44(+5.87%)
Jul 30, 2020 40.58 42.00 39.50 41.56 21,519 +1.60(+4.00%)
Jul 29, 2020 38.00 41.00 38.00 39.96 79,308 +2.03(+5.35%)
Jul 28, 2020 38.13 38.18 37.51 37.93 10,597 -0.07(-0.18%)
Jul 27, 2020 38.72 38.72 37.50 38.00 17,996 +0.01(+0.03%)
Jul 24, 2020 37.00 38.38 34.50 37.99 90,914 -0.01(-0.03%)
Jul 23, 2020 39.40 39.84 38.00 38.00 17,845 -1.23(-3.14%)
Jul 22, 2020 39.69 39.69 38.67 39.23 82,981 +0.02(+0.05%)
Jul 21, 2020 39.60 39.60 39.00 39.21 33,348 +0.24(+0.62%)
Jul 20, 2020 39.41 39.60 38.01 38.97 26,150 -0.74(-1.86%)
Jul 17, 2020 39.75 40.14 39.50 39.71 17,116 +0.07(+0.18%)
Jul 16, 2020 39.33 39.64 38.50 39.64 19,765 +0.87(+2.24%)
Jul 15, 2020 37.64 38.97 37.11 38.77 47,442 +2.08(+5.67%)
Jul 14, 2020 37.34 39.24 36.32 36.69 90,395 -0.46(-1.24%)
Jul 13, 2020 41.65 42.54 37.10 37.15 47,477 -4.28(-10.33%)
Jul 10, 2020 40.47 41.43 39.40 41.43 46,248 +1.73(+4.36%)
Jul 09, 2020 40.00 40.00 38.96 39.70 24,579 -0.30(-0.75%)
Jul 08, 2020 40.10 41.49 39.16 40.00 30,569 -0.11(-0.27%)
Jul 07, 2020 42.37 42.37 39.21 40.11 70,733 -2.18(-5.15%)
Jul 06, 2020 40.02 43.00 40.02 42.29 82,767 +3.48(+8.97%)
Jul 03, 2020 37.38 39.50 36.75 38.81 29,911 +1.60(+4.30%)
Jul 02, 2020 36.00 37.40 35.50 37.21 26,080 +1.23(+3.42%)
Jun 30, 2020 35.98 35.98 35.98 0 -0.02(-0.06%)
Jun 29, 2020 34.93 36.00 34.20 36.00 76,435 +1.26(+3.63%)
Jun 26, 2020 34.66 35.00 33.70 34.74 28,645 +0.06(+0.17%)
Jun 25, 2020 35.01 35.15 33.32 34.68 43,397 -0.32(-0.91%)
Jun 24, 2020 35.44 35.44 34.47 35.00 21,522 -0.50(-1.41%)
Jun 23, 2020 35.80 35.83 34.20 35.50 22,744 -0.29(-0.81%)
Jun 22, 2020 38.00 38.00 35.20 35.79 78,319 -0.38(-1.05%)
Jun 19, 2020 33.50 36.17 33.00 36.17 146,831 +4.12(+12.85%)
Jun 18, 2020 30.00 32.45 29.92 32.05 47,772 +2.79(+9.54%)
Jun 17, 2020 28.49 29.97 28.49 29.26 74,773 +1.09(+3.87%)
Jun 16, 2020 27.99 28.42 27.95 28.17 116,839 +0.67(+2.44%)
Jun 15, 2020 28.02 28.02 26.04 27.50 19,769 +0.26(+0.95%)
Jun 12, 2020 26.55 27.50 26.55 27.24 46,185 +0.71(+2.68%)
Jun 11, 2020 26.60 27.42 26.25 26.53 44,576 -1.00(-3.63%)
Jun 10, 2020 28.01 28.02 27.32 27.53 4,314 -0.22(-0.79%)
Jun 09, 2020 27.63 28.47 27.27 27.75 55,644 +0.11(+0.40%)
Jun 08, 2020 27.00 27.69 26.99 27.64 25,093 +1.64(+6.31%)
Jun 05, 2020 26.06 26.39 24.20 26.00 41,241 -0.16(-0.61%)
Jun 04, 2020 26.60 26.60 25.03 26.16 16,275 -0.44(-1.65%)
Jun 03, 2020 26.58 27.25 26.10 26.60 29,906 +0.10(+0.38%)
Jun 02, 2020 26.20 26.54 26.10 26.50 23,831 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.