M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Mar 30, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Mar 28, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Mar 06, 2023 | 0.1650 | 0 | +0.02(+17.86%) | |||
| Feb 10, 2023 | 0.1400 | 0 | -0.05(-28.21%) | |||
| Jan 27, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Jan 16, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 0.1900 | 0 | +0.04(+26.67%) | |||
| Nov 28, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Nov 23, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Nov 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Oct 18, 2022 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Sep 22, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Aug 19, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
| Aug 15, 2022 | 0.2400 | 375 | -0.04(-12.73%) | |||
| Jun 27, 2022 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.08(+37.50%) |
| Jun 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.03(-13.04%) |
| Jun 15, 2022 | 0.2300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
