Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
May 04, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-13.73%) | |
Apr 13, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 10,499 | +0.05(+24.39%) |
Mar 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 23,000 | -0.05(-18.00%) |
Mar 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Mar 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.04(-14.81%) |
Mar 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Mar 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Mar 16, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Mar 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.02(+9.09%) |
Mar 04, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | -0.01(-5.17%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
Mar 01, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 11,000 | +0.07(+25.49%) |
Feb 25, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.08(-23.88%) | |
Feb 24, 2021 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 21,040 | +0.08(+28.85%) |
Feb 23, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 2,012 | -0.08(-22.39%) |
Feb 18, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
Feb 16, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,000 | -0.00(-1.45%) |
Feb 10, 2021 | 0.3000 | 0.3500 | 0.2300 | 0.3450 | 13,560 | +0.00(+1.47%) |
Feb 08, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Feb 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | |
Jan 26, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.05(-14.47%) | |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Jan 19, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 24,500 | +0.01(+2.56%) |
Jan 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | -0.04(-9.30%) |
Jan 15, 2021 | 0.3350 | 0.4300 | 0.3350 | 0.4300 | 13,000 | -0.02(-3.37%) |
Jan 14, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,780 | +0.11(+34.85%) |
Jan 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 24,500 | -0.14(-31.11%) |
Jan 08, 2021 | 0.4000 | 0.4500 | 0.2500 | 0.4500 | 23,599 | -0.04(-8.16%) |
Jan 06, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.10(+25.64%) | |
Jan 05, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,318 | -0.11(-22.00%) |
Jan 04, 2021 | 0.3300 | 0.5000 | 0.3300 | 0.5000 | 7,142 | +0.01(+2.04%) |
Dec 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
Dec 30, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 22,799 | +0.00(+0.00%) |
Dec 29, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 1,450 | -0.01(-2.08%) |
Dec 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Dec 23, 2020 | 0.4150 | 0.4800 | 0.4000 | 0.4700 | 13,725 | +0.05(+11.90%) |
Dec 22, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 7,321 | +0.00(+0.00%) |
Dec 21, 2020 | 0.3200 | 0.4300 | 0.3200 | 0.4200 | 16,862 | +0.10(+31.25%) |
Dec 18, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 7,000 | +0.05(+18.52%) |
Dec 15, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Dec 14, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 3,500 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.09(+47.50%) |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Dec 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.07(-25.00%) | |
Dec 04, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 6,000 | +0.03(+12.00%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Dec 01, 2020 | 0.1350 | 0.2000 | 0.1350 | 0.2000 | 23,365 | +0.05(+29.03%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+40.91%) | |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-29.03%) | |
Nov 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+40.91%) | |
Oct 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15 | -0.04(-26.67%) |
Oct 28, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 175 | +0.03(+25.00%) |
Oct 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-25.00%) | |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.01(-3.03%) |
Oct 14, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 72 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-24.44%) | |
Sep 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2 | +0.06(+36.36%) |
Sep 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Aug 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 21, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,096 | -0.05(-21.74%) |
Jul 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jun 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.