Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 17, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Feb 12, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Feb 11, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.03(+11.54%)
Feb 05, 2020 0.2600 0.2600 0.2600 0 +0.05(+23.81%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 -0.08(-27.59%)
Jan 23, 2020 0.2500 0.2900 0.2500 0.2900 6,113 +0.07(+31.82%)
Jan 20, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 10, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Jan 08, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 24,579 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2019 0.1800 0.1800 0.1800 657 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 16, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Dec 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Nov 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 05, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 1,870 +0.04(+26.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 2,417 -0.02(-11.76%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Oct 28, 2019 0.1800 0.1900 0.1400 0.1900 33,500 -0.03(-13.64%)
Oct 25, 2019 0.2000 0.2200 0.2000 0.2200 1,000 +0.05(+29.41%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.05(+41.67%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.05(+41.67%)
Oct 04, 2019 0.1200 0.1200 0.1200 0.1200 19,000 -0.03(-20.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Sep 11, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Sep 04, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Aug 29, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Aug 28, 2019 0.1300 0.1300 0.1200 0.1200 6,450 -0.01(-7.69%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Aug 13, 2019 0.1500 0.1500 0.1500 0 -0.12(-44.44%)
Aug 01, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 31, 2019 0.2600 0.2700 0.2600 0.2700 56,000 +0.03(+12.50%)
Jul 25, 2019 0.2400 0.2400 0.2400 0 +0.12(+100.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 944 -0.01(-7.69%)
Jul 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jun 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 26, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jun 25, 2019 0.1700 0.1700 0.1600 0.1700 8,500 -0.01(-5.56%)
Jun 24, 2019 0.1500 0.1800 0.1500 0.1800 3,000 +0.08(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.