Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 23, 2019 0.3400 0.3400 0.1700 0.1700 14,800 -0.06(-26.09%)
Apr 12, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2019 0.2600 0.2600 0.2000 0.2000 9,500 -0.09(-31.03%)
Mar 19, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Mar 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 04, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 25, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 24, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.2000 0.1700 0.2000 10,499 +0.04(+25.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 19, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 31, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.2900 0.2000 0.2000 27,500 -0.12(-37.50%)
Oct 03, 2018 0.3200 0.3200 0.3200 255 +0.00(+0.00%)
Oct 01, 2018 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 19, 2018 0.2900 0.2900 0.2900 0 -0.08(-21.62%)
Aug 30, 2018 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 09, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jul 24, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jul 18, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 17, 2018 0.2250 0.2250 0.2200 0.2200 2,362 -0.02(-8.33%)
Jul 12, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.