Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | 14,800 | -0.06(-26.09%) |
Apr 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 05, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 9,500 | -0.09(-31.03%) |
Mar 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.06(+26.09%) | |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Mar 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Feb 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Feb 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Jan 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 10,499 | +0.04(+25.00%) |
Jan 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Dec 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Dec 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Oct 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Oct 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.03(-15.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 27,500 | -0.12(-37.50%) |
Oct 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 255 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+28.00%) | |
Sep 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Sep 19, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.08(-21.62%) | |
Aug 30, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.12(+48.00%) | |
Aug 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Aug 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Jul 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+16.67%) | |
Jul 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jul 17, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,362 | -0.02(-8.33%) |
Jul 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.06(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.