Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 24, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 23, 2019 0.3400 0.3400 0.1700 0.1700 14,800 -0.06(-26.09%)
Apr 12, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2019 0.2600 0.2600 0.2000 0.2000 9,500 -0.09(-31.03%)
Mar 19, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Mar 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 04, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 25, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 24, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 22, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2019 0.1700 0.2000 0.1700 0.2000 10,499 +0.04(+25.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 19, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 31, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2900 0.2900 0.2000 0.2000 27,500 -0.12(-37.50%)
Oct 03, 2018 0.3200 0.3200 0.3200 255 +0.00(+0.00%)
Oct 01, 2018 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 19, 2018 0.2900 0.2900 0.2900 0 -0.08(-21.62%)
Aug 30, 2018 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Aug 20, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 09, 2018 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jul 24, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jul 18, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 17, 2018 0.2250 0.2250 0.2200 0.2200 2,362 -0.02(-8.33%)
Jul 12, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2018 0.2400 0.2400 0.2400 0.2400 2,500 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.