Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 28, 2018 0.2600 0.2600 0.2500 0.2500 27,444 +0.00(+0.00%)
May 24, 2018 0.2500 0.2500 0.2500 0 -0.11(-30.56%)
May 15, 2018 0.3600 0.3600 0.3600 0 +0.08(+28.57%)
May 02, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 30, 2018 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Apr 12, 2018 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Apr 10, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 09, 2018 0.3000 0.3000 0.2600 0.2600 96,500 -0.04(-13.33%)
Apr 04, 2018 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 02, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 23, 2018 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Mar 15, 2018 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Mar 06, 2018 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
Mar 02, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Mar 01, 2018 0.4700 0.4700 0.4700 0.4700 1,389 -0.04(-7.84%)
Feb 26, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2018 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Feb 15, 2018 0.5700 0.5700 0.5700 0 +0.17(+42.50%)
Feb 08, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 07, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.07(-15.91%)
Feb 02, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 01, 2018 0.4550 0.4550 0.4500 0.4500 4,500 -0.01(-1.10%)
Jan 31, 2018 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jan 30, 2018 0.4700 0.4700 0.4500 0.4500 1,000 -0.17(-27.42%)
Jan 22, 2018 0.6200 0.6200 0.6200 0 +0.11(+21.57%)
Jan 19, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
Jan 17, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 10, 2018 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Dec 29, 2017 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Dec 27, 2017 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 18, 2017 0.4800 0.4800 0.4800 200 -0.02(-4.00%)
Dec 14, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.71%)
Dec 06, 2017 0.5000 0.5600 0.5000 0.5600 2,444 +0.06(+12.00%)
Dec 05, 2017 0.5500 0.5500 0.5000 0.5000 3,417 -0.10(-16.67%)
Dec 04, 2017 0.5100 0.6000 0.5100 0.6000 7,330 +0.05(+9.09%)
Nov 27, 2017 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 23, 2017 0.4500 0.4500 0.4500 0 -0.11(-19.64%)
Nov 20, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 16, 2017 0.5600 0.5600 0.5600 130 -0.05(-8.20%)
Nov 08, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Nov 07, 2017 0.6400 0.6500 0.6400 0.6500 3,000 +0.08(+14.04%)
Nov 06, 2017 0.6000 0.6000 0.5700 0.5700 11,983 -0.03(-5.00%)
Nov 03, 2017 0.7600 0.7600 0.6000 0.6000 32,540 -0.05(-7.69%)
Nov 02, 2017 0.6200 0.6900 0.6200 0.6500 11,500 +0.13(+25.00%)
Oct 31, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 27, 2017 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Oct 24, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 13, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 04, 2017 0.6100 0.6100 0.6100 0 -0.14(-18.67%)
Oct 02, 2017 0.7500 0.7500 0.7500 150 +0.20(+36.36%)
Sep 27, 2017 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 25, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 18, 2017 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Sep 12, 2017 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Sep 07, 2017 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Sep 06, 2017 0.5000 0.5000 0.5000 0.5000 3,000 -0.05(-9.09%)
Sep 05, 2017 0.6500 0.6600 0.5500 0.5500 20,000 -0.13(-19.12%)
Aug 24, 2017 0.6800 0.6800 0.6800 0 +0.18(+36.00%)
Aug 01, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 28, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 24, 2017 0.4000 0.4950 0.4000 0.4950 28,000 +0.07(+15.12%)
Jul 20, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 19, 2017 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Jul 14, 2017 0.4300 0.4300 0.4300 0 +0.08(+22.86%)
Jul 05, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.04(+12.90%)
Jun 21, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 16, 2017 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 15, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.