Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 12, 2015 0.2200 0.2200 0.2200 14 +0.03(+15.79%)
May 07, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 06, 2015 0.1800 0.1800 0.1800 0.1800 566 -0.01(-5.26%)
May 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 07, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 19, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 09, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 27, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 26, 2015 0.2000 0.2000 0.2000 0.2000 944 +0.00(+0.00%)
Feb 23, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 12, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Feb 10, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 06, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 05, 2015 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0.2000 1,180 -0.03(-13.04%)
Feb 03, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Jan 28, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 27, 2015 0.2100 0.2100 0.2100 0.2100 23,600 -0.05(-19.23%)
Jan 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 19, 2015 0.2400 0.2600 0.2400 0.2600 2,397 +0.01(+4.00%)
Jan 12, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2014 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 601 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.2500 0.2500 2,696 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 03, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 02, 2014 0.2350 0.2350 0.2350 0.2350 12,600 -0.04(-14.55%)
Dec 01, 2014 0.2750 0.2750 0.2750 0.2750 11,145 -0.05(-16.67%)
Nov 28, 2014 0.3300 0.3300 0.3300 0.3300 11,000 +0.10(+40.43%)
Nov 24, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 21, 2014 0.3300 0.3300 0.2350 0.2350 3,888 +0.00(+2.17%)
Nov 18, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 14, 2014 0.2350 0.2350 0.2350 0 -0.09(-26.56%)
Nov 12, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 11, 2014 0.3200 0.3300 0.3200 0.3200 13,500 +0.11(+52.38%)
Nov 10, 2014 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2100 0.2100 0.2100 772 +0.00(+0.00%)
Nov 05, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2014 0.2100 0.2100 0.2100 0.2100 6,334 +0.00(+0.00%)
Oct 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2014 0.2100 0.2100 0.2100 0.2100 1,133 -0.04(-16.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 26, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Sep 24, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 18, 2014 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Sep 12, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 11, 2014 0.3800 0.3800 0.3800 0.3800 20,300 +0.00(+0.00%)
Sep 02, 2014 0.3800 0.3800 0.3800 378 +0.03(+8.57%)
Aug 29, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.