Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
May 12, 2015 | 0.2200 | 0.2200 | 0.2200 | 14 | +0.03(+15.79%) | |
May 07, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 566 | -0.01(-5.26%) |
May 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Apr 07, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Mar 31, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Mar 19, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Feb 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 944 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 12, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Feb 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Feb 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Feb 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,180 | -0.03(-13.04%) |
Feb 03, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.03(+15.00%) |
Jan 28, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,600 | -0.05(-19.23%) |
Jan 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 19, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 2,397 | +0.01(+4.00%) |
Jan 12, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
Dec 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 601 | +0.00(+0.00%) |
Dec 19, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 2,696 | +0.00(+0.00%) |
Dec 08, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 03, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Dec 02, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,600 | -0.04(-14.55%) |
Dec 01, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,145 | -0.05(-16.67%) |
Nov 28, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 | +0.10(+40.43%) |
Nov 24, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.3300 | 0.3300 | 0.2350 | 0.2350 | 3,888 | +0.00(+2.17%) |
Nov 18, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Nov 14, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.09(-26.56%) | |
Nov 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 13,500 | +0.11(+52.38%) |
Nov 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 772 | +0.00(+0.00%) |
Nov 05, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,334 | +0.00(+0.00%) |
Oct 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,133 | -0.04(-16.00%) |
Sep 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Sep 26, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Sep 24, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Sep 18, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.13(-37.14%) | |
Sep 12, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Sep 11, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,300 | +0.00(+0.00%) |
Sep 02, 2014 | 0.3800 | 0.3800 | 0.3800 | 378 | +0.03(+8.57%) | |
Aug 29, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.