Skip to main content

Stella Jones Inc (TSX: SJ )

85.82 +0.78 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 59.77 60.71 59.69 60.06 119,177 -0.09(-0.15%)
May 30, 2023 60.87 60.90 59.59 60.15 112,369 -0.38(-0.63%)
May 29, 2023 60.28 60.74 59.52 60.53 53,956 +0.45(+0.75%)
May 26, 2023 60.03 60.74 59.84 60.08 65,484 +0.29(+0.49%)
May 25, 2023 59.33 60.85 59.17 59.79 152,369 +0.71(+1.20%)
May 24, 2023 60.01 60.01 59.00 59.08 85,698 -1.04(-1.73%)
May 23, 2023 61.52 62.20 60.00 60.12 117,440 -1.41(-2.29%)
May 19, 2023 61.53 0 +0.71(+1.17%)
May 18, 2023 59.30 60.87 58.77 60.82 136,985 +1.51(+2.55%)
May 17, 2023 59.25 59.99 59.00 59.31 154,743 +0.43(+0.73%)
May 16, 2023 59.20 59.20 58.57 58.88 92,739 -0.12(-0.20%)
May 15, 2023 58.45 59.41 58.28 59.00 190,397 +0.42(+0.72%)
May 12, 2023 59.82 59.82 58.36 58.58 82,091 -0.66(-1.11%)
May 11, 2023 59.45 60.48 57.56 59.24 182,730 -0.07(-0.12%)
May 10, 2023 57.02 59.83 57.00 59.31 334,904 +4.27(+7.76%)
May 09, 2023 54.68 55.25 54.02 55.04 80,695 +0.55(+1.01%)
May 08, 2023 54.39 54.98 54.21 54.49 35,171 +0.12(+0.22%)
May 05, 2023 53.68 54.60 53.68 54.37 48,175 +0.82(+1.53%)
May 04, 2023 54.46 54.46 53.49 53.55 41,671 -0.90(-1.65%)
May 03, 2023 52.79 54.60 52.79 54.45 87,475 +1.45(+2.74%)
May 02, 2023 53.29 53.34 52.74 53.00 37,314 -0.59(-1.10%)
May 01, 2023 53.17 54.16 53.17 53.59 59,060 +0.57(+1.08%)
Apr 28, 2023 52.55 53.25 52.55 53.02 71,363 +0.52(+0.99%)
Apr 27, 2023 53.09 53.44 52.29 52.50 87,084 -0.62(-1.17%)
Apr 26, 2023 52.75 53.46 52.58 53.12 71,660 +0.31(+0.59%)
Apr 25, 2023 53.58 53.64 52.81 52.81 39,511 -0.61(-1.14%)
Apr 24, 2023 53.94 54.23 53.33 53.42 61,070 -0.31(-0.58%)
Apr 21, 2023 52.87 53.79 52.87 53.73 68,610 +0.73(+1.38%)
Apr 20, 2023 52.70 53.04 52.70 53.00 92,079 -0.01(-0.02%)
Apr 19, 2023 52.18 53.20 52.07 53.01 147,836 +0.17(+0.32%)
Apr 18, 2023 52.97 53.10 52.60 52.84 68,764 +0.11(+0.21%)
Apr 17, 2023 52.89 52.89 52.40 52.73 181,155 -0.16(-0.30%)
Apr 14, 2023 53.48 53.48 52.64 52.89 69,034 -0.40(-0.75%)
Apr 13, 2023 53.13 53.36 52.92 53.29 69,211 +0.18(+0.34%)
Apr 12, 2023 53.17 53.54 52.11 53.11 83,409 +0.19(+0.36%)
Apr 11, 2023 52.62 53.26 52.50 52.92 67,479 +0.25(+0.47%)
Apr 10, 2023 51.06 52.87 51.02 52.67 85,852 +1.49(+2.91%)
Apr 06, 2023 51.18 0 -0.06(-0.12%)
Apr 05, 2023 51.39 51.46 51.04 51.24 97,545 -0.56(-1.08%)
Apr 04, 2023 51.79 52.31 51.53 51.80 78,751 -0.10(-0.19%)
Apr 03, 2023 52.00 53.19 51.68 51.90 142,251 +0.11(+0.21%)
Mar 31, 2023 51.06 51.92 50.49 51.79 180,312 +0.73(+1.43%)
Mar 30, 2023 49.90 51.53 49.19 51.06 179,742 +1.13(+2.26%)
Mar 29, 2023 49.90 50.50 49.69 49.93 91,406 +0.07(+0.14%)
Mar 28, 2023 50.01 50.11 49.42 49.86 77,560 -0.20(-0.40%)
Mar 27, 2023 50.08 50.32 49.17 50.06 111,951 -0.21(-0.42%)
Mar 24, 2023 50.38 50.41 49.72 50.27 104,152 -0.26(-0.51%)
Mar 23, 2023 51.07 51.50 50.36 50.53 98,299 -0.54(-1.06%)
Mar 22, 2023 51.82 51.82 51.03 51.07 98,752 -0.59(-1.14%)
Mar 21, 2023 51.62 52.18 51.62 51.66 109,173 +0.05(+0.10%)
Mar 20, 2023 51.49 51.88 51.26 51.61 117,748 +0.34(+0.66%)
Mar 17, 2023 51.65 52.52 50.98 51.27 259,751 -0.43(-0.83%)
Mar 16, 2023 51.44 52.67 50.90 51.70 179,090 +0.16(+0.31%)
Mar 15, 2023 52.57 52.72 51.12 51.54 214,115 -1.26(-2.39%)
Mar 14, 2023 53.98 53.98 52.69 52.80 121,576 -0.68(-1.27%)
Mar 13, 2023 54.10 55.07 53.38 53.48 189,532 -1.79(-3.24%)
Mar 10, 2023 54.57 55.35 53.61 55.27 181,334 +0.68(+1.25%)
Mar 09, 2023 53.80 55.67 53.76 54.59 192,338 +0.61(+1.13%)
Mar 08, 2023 52.47 54.36 52.16 53.98 504,291 +2.23(+4.31%)
Mar 07, 2023 50.85 51.90 50.40 51.75 110,333 +1.35(+2.68%)
Mar 06, 2023 50.81 51.13 50.36 50.40 73,284 -0.37(-0.73%)
Mar 03, 2023 50.00 51.32 49.99 50.77 116,457 +0.66(+1.32%)
Mar 02, 2023 50.25 50.25 49.91 50.11 181,958 -0.03(-0.06%)
Mar 01, 2023 49.13 50.20 49.13 50.14 187,286 +0.76(+1.54%)
Feb 28, 2023 48.07 49.41 47.75 49.38 127,727 +1.23(+2.55%)
Feb 27, 2023 47.55 48.24 47.55 48.15 120,915 +0.60(+1.26%)
Feb 24, 2023 46.56 47.85 46.02 47.55 76,197 +0.60(+1.28%)
Feb 23, 2023 47.34 47.71 46.60 46.95 122,467 -0.36(-0.76%)
Feb 22, 2023 47.06 47.84 46.90 47.31 150,249 +0.01(+0.02%)
Feb 21, 2023 48.15 48.15 47.14 47.30 74,784 -0.65(-1.36%)
Feb 17, 2023 47.95 0 +0.15(+0.31%)
Feb 16, 2023 47.68 48.50 47.68 47.80 82,011 -0.54(-1.12%)
Feb 15, 2023 48.22 48.57 47.65 48.34 78,266 -0.11(-0.23%)
Feb 14, 2023 48.90 49.66 48.27 48.45 126,550 -0.68(-1.38%)
Feb 13, 2023 48.59 49.48 48.22 49.13 121,926 +0.51(+1.05%)
Feb 10, 2023 49.00 49.40 48.62 48.62 70,369 -0.57(-1.16%)
Feb 09, 2023 49.47 49.65 48.95 49.19 80,724 -0.11(-0.22%)
Feb 08, 2023 48.50 49.49 48.45 49.30 81,353 +0.63(+1.29%)
Feb 07, 2023 48.49 49.36 48.31 48.67 103,626 +0.06(+0.12%)
Feb 06, 2023 49.57 49.57 48.25 48.61 79,228 -1.03(-2.07%)
Feb 03, 2023 48.52 50.22 48.52 49.64 255,666 +0.64(+1.31%)
Feb 02, 2023 48.53 49.56 48.01 49.00 114,167 +0.60(+1.24%)
Feb 01, 2023 48.44 48.55 48.11 48.40 64,161 -0.02(-0.04%)
Jan 31, 2023 47.12 48.86 47.12 48.42 201,388 +1.37(+2.91%)
Jan 30, 2023 47.31 47.61 47.00 47.05 135,328 -0.42(-0.88%)
Jan 27, 2023 48.12 48.24 47.40 47.47 87,256 -0.53(-1.10%)
Jan 26, 2023 48.24 48.24 47.87 48.00 111,181 +0.12(+0.25%)
Jan 25, 2023 47.59 48.00 47.39 47.88 93,738 -0.03(-0.06%)
Jan 24, 2023 47.68 48.15 47.45 47.91 60,522 +0.11(+0.23%)
Jan 23, 2023 48.13 48.42 47.64 47.80 56,404 -0.34(-0.71%)
Jan 20, 2023 47.23 48.41 47.23 48.14 116,491 +0.93(+1.97%)
Jan 19, 2023 47.90 48.05 47.03 47.21 71,406 -0.98(-2.03%)
Jan 18, 2023 47.90 48.43 47.90 48.19 133,519 +0.25(+0.52%)
Jan 17, 2023 47.06 48.06 46.86 47.94 110,035 +0.70(+1.48%)
Jan 16, 2023 47.50 47.50 46.51 47.24 109,236 -0.61(-1.27%)
Jan 13, 2023 47.99 47.99 47.69 47.85 65,644 -0.20(-0.42%)
Jan 12, 2023 48.06 48.48 47.67 48.05 128,011 -0.23(-0.48%)
Jan 11, 2023 49.25 49.25 47.87 48.28 128,679 -1.47(-2.95%)
Jan 10, 2023 49.96 50.08 49.51 49.75 124,492 -0.21(-0.42%)
Jan 09, 2023 50.18 50.93 49.93 49.96 88,984 -0.21(-0.42%)
Jan 06, 2023 48.87 50.40 48.87 50.17 127,282 +1.31(+2.68%)
Jan 05, 2023 49.76 49.76 48.83 48.86 75,479 -1.04(-2.08%)
Jan 04, 2023 49.76 50.09 48.57 49.90 120,706 +0.32(+0.65%)
Jan 03, 2023 48.82 50.07 48.82 49.58 89,275 +1.06(+2.18%)
Dec 30, 2022 48.52 0 +0.00(+0.00%)
Dec 29, 2022 47.85 49.22 47.85 48.52 64,924 +0.97(+2.04%)
Dec 28, 2022 46.97 47.75 46.70 47.55 66,020 -0.32(-0.67%)
Dec 23, 2022 47.87 0 +0.23(+0.48%)
Dec 22, 2022 47.78 47.97 47.39 47.64 72,541 -0.19(-0.40%)
Dec 21, 2022 48.13 48.38 47.71 47.83 116,435 +0.04(+0.08%)
Dec 20, 2022 47.69 48.45 47.57 47.79 77,436 +0.02(+0.04%)
Dec 19, 2022 47.80 47.98 47.25 47.77 153,393 +0.07(+0.15%)
Dec 16, 2022 48.01 48.48 47.00 47.70 777,074 -0.70(-1.45%)
Dec 15, 2022 48.33 48.65 47.90 48.40 145,883 -0.14(-0.29%)
Dec 14, 2022 50.00 50.26 48.51 48.54 252,532 -1.85(-3.67%)
Dec 13, 2022 49.43 50.90 49.43 50.39 181,677 +1.44(+2.94%)
Dec 12, 2022 48.59 49.06 48.37 48.95 169,050 +0.26(+0.53%)
Dec 09, 2022 49.48 49.90 48.66 48.69 154,361 -0.79(-1.60%)
Dec 08, 2022 49.01 49.97 49.01 49.48 114,003 +0.59(+1.21%)
Dec 07, 2022 48.61 49.49 48.20 48.89 214,460 +0.45(+0.93%)
Dec 06, 2022 48.50 49.91 48.29 48.44 296,233 +0.00(+0.00%)
Dec 05, 2022 49.07 49.07 47.96 48.44 225,673 -0.54(-1.10%)
Dec 02, 2022 47.78 49.40 47.62 48.98 145,535 +0.95(+1.98%)
Dec 01, 2022 47.99 48.79 47.79 48.03 109,283 +0.29(+0.61%)
Nov 30, 2022 47.00 47.85 46.69 47.74 177,955 +0.51(+1.08%)
Nov 29, 2022 47.39 47.49 46.46 47.23 104,521 -0.03(-0.06%)
Nov 28, 2022 47.01 47.53 46.86 47.26 70,778 -0.05(-0.11%)
Nov 25, 2022 47.45 47.71 47.22 47.31 103,208 -0.20(-0.42%)
Nov 24, 2022 47.51 47.57 47.03 47.51 58,317 +0.08(+0.17%)
Nov 23, 2022 47.55 47.77 47.32 47.43 64,275 -0.12(-0.25%)
Nov 22, 2022 47.04 47.84 46.81 47.55 82,250 +0.66(+1.41%)
Nov 21, 2022 46.38 47.14 46.21 46.89 124,816 +0.27(+0.58%)
Nov 18, 2022 46.50 46.95 45.95 46.62 109,932 +0.02(+0.04%)
Nov 17, 2022 46.42 46.76 46.01 46.60 116,444 -0.24(-0.51%)
Nov 16, 2022 46.99 47.20 46.38 46.84 97,821 -0.10(-0.21%)
Nov 15, 2022 46.67 47.86 46.55 46.94 186,653 +0.50(+1.08%)
Nov 14, 2022 46.52 46.86 46.08 46.44 120,408 +0.03(+0.06%)
Nov 11, 2022 44.51 46.53 44.51 46.41 212,178 +2.06(+4.64%)
Nov 10, 2022 44.50 45.63 44.15 44.35 269,102 +0.73(+1.67%)
Nov 09, 2022 43.08 44.50 42.92 43.62 236,264 +1.07(+2.51%)
Nov 08, 2022 41.49 42.83 41.27 42.55 142,542 +1.28(+3.10%)
Nov 07, 2022 41.76 41.79 40.65 41.27 70,982 -0.25(-0.60%)
Nov 04, 2022 40.78 41.75 40.70 41.52 46,734 +1.11(+2.75%)
Nov 03, 2022 39.69 40.48 39.69 40.41 58,541 +0.42(+1.05%)
Nov 02, 2022 41.02 41.02 39.94 39.99 59,210 -1.00(-2.44%)
Nov 01, 2022 41.39 41.48 40.87 40.99 82,598 -0.04(-0.10%)
Oct 31, 2022 41.99 41.99 40.80 41.03 118,914 -0.97(-2.31%)
Oct 28, 2022 41.55 42.20 41.50 42.00 86,317 +0.45(+1.08%)
Oct 27, 2022 41.02 41.95 41.00 41.55 127,335 +0.56(+1.37%)
Oct 26, 2022 41.12 41.40 39.87 40.99 145,663 -0.14(-0.34%)
Oct 25, 2022 41.59 41.72 40.89 41.13 113,461 -0.44(-1.06%)
Oct 24, 2022 41.45 41.80 41.18 41.57 46,575 +0.11(+0.27%)
Oct 21, 2022 40.82 41.71 40.53 41.46 115,028 +0.60(+1.47%)
Oct 20, 2022 40.66 41.13 40.58 40.86 125,239 +0.14(+0.34%)
Oct 19, 2022 40.76 41.04 40.35 40.72 85,220 -0.20(-0.49%)
Oct 18, 2022 41.64 41.85 40.51 40.92 86,934 -0.50(-1.21%)
Oct 17, 2022 41.32 41.84 40.67 41.42 90,116 +0.35(+0.85%)
Oct 14, 2022 41.47 41.78 40.93 41.07 79,737 -0.41(-0.99%)
Oct 13, 2022 39.94 41.65 39.90 41.48 126,474 +0.99(+2.45%)
Oct 12, 2022 39.96 40.51 39.70 40.49 89,734 +0.52(+1.30%)
Oct 11, 2022 40.25 40.38 39.76 39.97 124,398 -0.53(-1.31%)
Oct 07, 2022 40.50 0 -0.64(-1.56%)
Oct 06, 2022 40.48 41.26 40.44 41.14 110,451 +0.34(+0.83%)
Oct 05, 2022 40.38 40.84 40.28 40.80 79,513 +0.18(+0.44%)
Oct 04, 2022 40.47 40.89 40.33 40.62 82,946 +0.61(+1.52%)
Oct 03, 2022 39.19 40.28 39.13 40.01 112,157 +1.23(+3.17%)
Sep 30, 2022 38.26 39.42 38.26 38.78 539,478 +0.45(+1.17%)
Sep 29, 2022 39.14 39.15 38.13 38.33 162,240 -1.07(-2.72%)
Sep 28, 2022 38.10 39.64 38.10 39.40 131,900 +1.36(+3.58%)
Sep 27, 2022 38.22 38.75 37.98 38.04 121,220 -0.31(-0.81%)
Sep 26, 2022 37.78 39.37 37.78 38.35 173,776 +0.50(+1.32%)
Sep 23, 2022 38.50 38.81 37.45 37.85 205,929 -1.23(-3.15%)
Sep 22, 2022 40.52 40.52 38.92 39.08 130,232 -1.47(-3.63%)
Sep 21, 2022 41.00 41.00 40.37 40.55 118,203 -0.45(-1.10%)
Sep 20, 2022 41.75 41.75 40.73 41.00 81,158 -1.07(-2.54%)
Sep 19, 2022 40.90 42.12 40.82 42.07 97,795 +1.10(+2.68%)
Sep 16, 2022 41.50 41.50 40.62 40.97 459,316 -0.55(-1.32%)
Sep 15, 2022 41.86 42.41 41.42 41.52 164,881 -0.41(-0.98%)
Sep 14, 2022 41.35 41.94 41.14 41.93 105,845 +0.51(+1.23%)
Sep 13, 2022 41.50 41.91 41.26 41.42 98,820 -0.49(-1.17%)
Sep 12, 2022 41.35 42.19 41.34 41.91 159,877 +0.71(+1.72%)
Sep 09, 2022 40.82 41.40 40.72 41.20 110,935 +0.69(+1.70%)
Sep 08, 2022 39.78 40.60 39.56 40.51 125,471 +0.73(+1.84%)
Sep 07, 2022 39.40 39.83 39.37 39.78 89,446 +0.38(+0.96%)
Sep 06, 2022 40.11 40.32 39.34 39.40 74,673 -0.63(-1.57%)
Sep 02, 2022 40.03 0 +0.28(+0.70%)
Sep 01, 2022 39.64 40.01 39.19 39.75 101,735 -0.24(-0.60%)
Aug 31, 2022 40.14 40.53 39.91 39.99 99,944 -0.32(-0.79%)
Aug 30, 2022 40.44 40.55 40.03 40.31 86,639 -0.21(-0.52%)
Aug 29, 2022 40.75 41.03 40.50 40.52 59,925 -0.56(-1.36%)
Aug 26, 2022 41.27 41.59 40.83 41.08 80,673 -0.23(-0.56%)
Aug 25, 2022 41.29 41.83 41.26 41.31 129,327 +0.13(+0.32%)
Aug 24, 2022 40.32 41.27 40.14 41.18 104,744 +0.79(+1.96%)
Aug 23, 2022 40.14 40.60 39.99 40.39 100,200 +0.12(+0.30%)
Aug 22, 2022 40.50 40.75 39.99 40.27 83,456 -0.73(-1.78%)
Aug 19, 2022 41.29 41.29 40.89 41.00 64,321 -0.45(-1.09%)
Aug 18, 2022 41.67 41.95 41.28 41.45 113,526 -0.21(-0.50%)
Aug 17, 2022 41.69 41.79 41.01 41.66 93,326 -0.34(-0.81%)
Aug 16, 2022 40.80 42.00 40.78 42.00 306,432 +1.07(+2.61%)
Aug 15, 2022 40.35 40.93 40.35 40.93 87,618 +0.39(+0.96%)
Aug 12, 2022 40.12 40.54 39.91 40.54 156,568 +0.55(+1.38%)
Aug 11, 2022 38.60 40.79 38.57 39.99 248,997 +1.48(+3.84%)
Aug 10, 2022 37.99 38.51 37.37 38.51 215,246 +1.45(+3.91%)
Aug 09, 2022 37.67 37.67 36.93 37.06 83,605 -0.68(-1.80%)
Aug 08, 2022 37.89 38.10 37.71 37.74 74,338 -0.03(-0.08%)
Aug 05, 2022 37.62 37.79 37.33 37.77 78,102 -0.05(-0.13%)
Aug 04, 2022 37.61 38.04 37.61 37.82 66,770 +0.30(+0.80%)
Aug 03, 2022 38.02 38.09 37.52 37.52 97,010 -0.38(-1.00%)
Aug 02, 2022 37.80 38.11 37.61 37.90 100,155 -0.11(-0.29%)
Jul 29, 2022 38.01 0 +1.10(+2.98%)
Jul 28, 2022 36.27 37.16 36.27 36.91 133,565 +0.75(+2.07%)
Jul 27, 2022 35.09 36.40 35.09 36.16 140,913 +1.12(+3.20%)
Jul 26, 2022 36.00 36.00 35.04 35.04 114,498 -1.11(-3.07%)
Jul 25, 2022 36.00 36.30 35.58 36.15 95,130 +0.24(+0.67%)
Jul 22, 2022 35.91 36.13 35.70 35.91 65,250 +0.01(+0.03%)
Jul 21, 2022 35.47 35.93 35.24 35.90 128,914 +0.45(+1.27%)
Jul 20, 2022 34.58 35.55 34.57 35.45 118,731 +0.82(+2.37%)
Jul 19, 2022 33.60 34.72 33.60 34.63 123,348 +1.22(+3.65%)
Jul 18, 2022 33.09 33.57 32.97 33.41 155,582 +0.59(+1.80%)
Jul 15, 2022 33.01 33.31 32.63 32.82 101,417 +0.03(+0.09%)
Jul 14, 2022 32.91 33.10 32.69 32.79 95,645 -0.42(-1.26%)
Jul 13, 2022 32.80 33.35 32.49 33.21 96,633 +0.04(+0.12%)
Jul 12, 2022 32.56 33.32 32.30 33.17 174,559 +0.38(+1.16%)
Jul 11, 2022 32.88 33.16 32.76 32.79 87,653 -0.26(-0.79%)
Jul 08, 2022 33.14 33.49 32.95 33.05 105,568 -0.01(-0.03%)
Jul 07, 2022 32.73 33.22 32.71 33.06 112,351 +0.54(+1.66%)
Jul 06, 2022 31.94 32.70 31.94 32.52 118,590 +0.57(+1.78%)
Jul 05, 2022 32.47 32.54 31.68 31.95 134,882 -1.02(-3.09%)
Jul 04, 2022 32.95 33.37 32.83 32.97 56,095 +0.47(+1.45%)
Jun 30, 2022 32.50 0 -0.22(-0.67%)
Jun 29, 2022 32.10 32.79 31.79 32.72 142,342 +0.61(+1.90%)
Jun 28, 2022 32.38 32.81 32.00 32.11 114,861 -0.13(-0.40%)
Jun 27, 2022 31.52 32.93 31.46 32.24 212,384 +0.96(+3.07%)
Jun 24, 2022 31.48 31.80 30.54 31.28 242,723 -0.65(-2.04%)
Jun 23, 2022 32.12 32.22 31.87 31.93 136,878 -0.27(-0.84%)
Jun 22, 2022 32.25 32.47 31.98 32.20 92,368 -0.10(-0.31%)
Jun 21, 2022 32.14 32.91 32.14 32.30 99,877 +0.23(+0.72%)
Jun 20, 2022 32.27 32.44 31.93 32.07 40,797 -0.28(-0.87%)
Jun 17, 2022 31.63 32.40 31.22 32.35 278,514 +0.89(+2.83%)
Jun 16, 2022 33.02 33.23 30.94 31.46 274,384 -1.91(-5.72%)
Jun 15, 2022 33.34 33.64 33.11 33.37 121,371 +0.27(+0.82%)
Jun 14, 2022 33.85 34.33 33.09 33.10 114,293 -0.75(-2.22%)
Jun 13, 2022 34.28 34.28 33.51 33.85 153,166 -1.04(-2.98%)
Jun 10, 2022 35.17 35.17 34.74 34.89 102,179 -0.46(-1.30%)
Jun 09, 2022 35.71 36.02 35.33 35.35 124,586 -0.44(-1.23%)
Jun 08, 2022 36.11 36.41 35.66 35.79 113,116 -0.42(-1.16%)
Jun 07, 2022 36.17 36.23 35.82 36.21 80,638 -0.07(-0.19%)
Jun 06, 2022 36.00 36.40 35.70 36.28 109,310 +0.50(+1.40%)
Jun 03, 2022 36.33 36.33 35.71 35.78 111,080 -0.61(-1.68%)
Jun 02, 2022 35.91 36.59 35.84 36.39 167,135 +0.56(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.