Skip to main content

Stella Jones Inc (TSX: SJ )

85.89 +0.07 (+0.08%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 45.20 45.39 44.82 45.26 131,213 -0.04(-0.09%)
May 30, 2019 45.34 45.57 45.05 45.30 67,741 -0.08(-0.18%)
May 29, 2019 45.38 45.78 45.22 45.38 77,432 -0.17(-0.37%)
May 28, 2019 45.55 45.92 45.42 45.55 232,644 -0.13(-0.28%)
May 27, 2019 45.40 46.03 44.85 45.68 62,357 +0.25(+0.55%)
May 24, 2019 45.60 45.96 45.06 45.43 108,882 -0.15(-0.33%)
May 23, 2019 45.54 45.99 45.12 45.58 139,850 -0.06(-0.13%)
May 22, 2019 45.67 45.98 45.28 45.64 116,251 -0.11(-0.24%)
May 21, 2019 45.57 46.12 45.49 45.75 186,844 +0.02(+0.04%)
May 17, 2019 45.73 45.73 45.73 0 +0.11(+0.24%)
May 16, 2019 45.19 45.67 45.19 45.62 133,973 +0.45(+1.00%)
May 15, 2019 45.31 45.47 44.98 45.17 65,379 -0.22(-0.48%)
May 14, 2019 45.37 45.59 45.21 45.39 127,122 -0.05(-0.11%)
May 13, 2019 45.48 45.48 45.10 45.44 112,784 -0.07(-0.15%)
May 10, 2019 45.50 45.88 45.14 45.51 116,144 -0.14(-0.31%)
May 09, 2019 45.42 45.70 45.04 45.65 72,859 +0.10(+0.22%)
May 08, 2019 45.70 45.96 45.24 45.55 138,673 -0.17(-0.37%)
May 07, 2019 45.39 45.97 45.27 45.72 205,259 +0.18(+0.40%)
May 06, 2019 45.41 46.34 45.28 45.54 171,696 -0.14(-0.31%)
May 03, 2019 45.99 46.07 45.30 45.68 162,183 +0.18(+0.40%)
May 02, 2019 46.30 46.50 45.30 45.50 147,008 -0.37(-0.81%)
May 01, 2019 45.73 46.28 45.73 45.87 107,515 +0.12(+0.26%)
Apr 30, 2019 45.78 45.90 45.45 45.75 96,422 -0.03(-0.07%)
Apr 29, 2019 45.60 45.89 45.52 45.78 63,863 +0.22(+0.48%)
Apr 26, 2019 45.47 45.88 45.30 45.56 93,809 +0.08(+0.18%)
Apr 25, 2019 45.44 45.96 45.41 45.48 78,132 -0.08(-0.18%)
Apr 24, 2019 45.18 45.68 45.09 45.56 83,091 +0.30(+0.66%)
Apr 23, 2019 45.32 45.36 45.04 45.26 70,865 -0.08(-0.18%)
Apr 22, 2019 45.01 45.71 44.90 45.34 81,624 +0.30(+0.67%)
Apr 18, 2019 45.04 45.04 45.04 0 -0.17(-0.38%)
Apr 17, 2019 45.53 45.65 45.06 45.21 309,299 -0.22(-0.48%)
Apr 16, 2019 45.48 45.66 45.05 45.43 63,636 -0.13(-0.29%)
Apr 15, 2019 45.41 45.75 45.25 45.56 47,900 +0.14(+0.31%)
Apr 12, 2019 45.65 45.69 45.27 45.42 44,187 -0.04(-0.09%)
Apr 11, 2019 45.55 45.80 45.13 45.46 172,406 -0.12(-0.26%)
Apr 10, 2019 45.92 46.10 45.44 45.58 70,553 -0.29(-0.63%)
Apr 09, 2019 45.72 45.96 45.55 45.87 74,675 +0.05(+0.11%)
Apr 08, 2019 45.30 45.86 45.02 45.82 105,502 +0.41(+0.90%)
Apr 05, 2019 45.00 45.67 44.97 45.41 113,305 +0.43(+0.96%)
Apr 04, 2019 45.25 45.35 44.76 44.98 172,302 -0.35(-0.77%)
Apr 03, 2019 45.32 45.57 45.25 45.33 139,806 +0.13(+0.29%)
Apr 02, 2019 44.81 45.25 44.66 45.20 124,775 +0.40(+0.89%)
Apr 01, 2019 45.02 45.28 44.76 44.80 489,175 -0.36(-0.80%)
Mar 29, 2019 44.72 45.57 44.70 45.16 509,522 +0.52(+1.16%)
Mar 28, 2019 43.36 44.72 43.35 44.64 185,490 +1.29(+2.98%)
Mar 27, 2019 42.94 43.50 42.94 43.35 148,076 +0.37(+0.86%)
Mar 26, 2019 42.88 43.10 42.55 42.98 84,075 +0.12(+0.28%)
Mar 25, 2019 42.62 43.08 42.36 42.86 104,598 +0.12(+0.28%)
Mar 22, 2019 42.29 42.75 42.20 42.74 87,965 +0.43(+1.02%)
Mar 21, 2019 41.91 42.52 41.91 42.31 231,590 +0.31(+0.74%)
Mar 20, 2019 42.21 42.38 41.73 42.00 113,514 -0.23(-0.54%)
Mar 19, 2019 42.33 42.39 42.00 42.23 166,832 -0.07(-0.17%)
Mar 18, 2019 41.68 42.70 41.68 42.30 186,263 +0.62(+1.49%)
Mar 15, 2019 39.50 42.01 39.14 41.68 515,896 +0.33(+0.80%)
Mar 14, 2019 41.63 41.69 41.24 41.35 224,913 -0.32(-0.77%)
Mar 13, 2019 41.57 41.95 41.52 41.67 123,156 +0.19(+0.46%)
Mar 12, 2019 41.42 41.62 41.42 41.48 190,347 +0.15(+0.36%)
Mar 11, 2019 41.18 41.69 41.18 41.33 107,586 +0.20(+0.49%)
Mar 08, 2019 40.79 41.21 40.65 41.13 208,258 +0.28(+0.69%)
Mar 07, 2019 41.22 41.42 40.75 40.85 158,372 -0.19(-0.46%)
Mar 06, 2019 41.34 41.51 41.00 41.04 172,722 -0.29(-0.70%)
Mar 05, 2019 41.29 41.66 41.18 41.33 98,723 +0.08(+0.19%)
Mar 04, 2019 41.72 41.81 41.10 41.25 122,226 -0.09(-0.22%)
Mar 01, 2019 41.33 41.66 41.33 41.34 107,638 +0.10(+0.24%)
Feb 28, 2019 41.63 41.83 41.06 41.24 145,632 -0.39(-0.94%)
Feb 27, 2019 41.99 42.10 41.58 41.63 76,333 -0.52(-1.23%)
Feb 26, 2019 42.33 42.40 41.82 42.15 103,274 -0.13(-0.31%)
Feb 25, 2019 42.80 43.00 42.26 42.28 106,093 -0.54(-1.26%)
Feb 22, 2019 42.52 42.82 42.31 42.82 69,916 +0.34(+0.80%)
Feb 21, 2019 42.74 42.94 42.31 42.48 102,480 -0.14(-0.33%)
Feb 20, 2019 42.19 42.74 42.09 42.62 74,631 +0.25(+0.59%)
Feb 19, 2019 42.10 42.45 41.82 42.37 81,912 +0.30(+0.71%)
Feb 15, 2019 42.07 42.07 42.07 0 -0.26(-0.61%)
Feb 14, 2019 42.46 42.55 42.04 42.33 62,823 -0.11(-0.26%)
Feb 13, 2019 42.17 42.79 42.17 42.44 68,129 +0.41(+0.98%)
Feb 12, 2019 42.19 42.26 41.78 42.03 66,847 +0.01(+0.02%)
Feb 11, 2019 42.22 42.34 41.83 42.02 63,234 -0.21(-0.50%)
Feb 08, 2019 42.23 42.37 41.86 42.23 60,707 -0.05(-0.12%)
Feb 07, 2019 42.41 42.41 41.92 42.28 69,603 -0.05(-0.12%)
Feb 06, 2019 42.27 42.44 42.01 42.33 88,762 +0.07(+0.17%)
Feb 05, 2019 42.62 42.76 42.18 42.26 42,053 -0.32(-0.75%)
Feb 04, 2019 42.46 42.80 42.25 42.58 52,679 +0.12(+0.28%)
Feb 01, 2019 42.40 42.57 42.08 42.46 51,572 +0.06(+0.14%)
Jan 31, 2019 42.60 43.08 42.18 42.40 92,306 -0.28(-0.66%)
Jan 30, 2019 42.72 43.06 42.46 42.68 110,041 +0.03(+0.07%)
Jan 29, 2019 41.89 42.92 41.68 42.65 141,073 +0.75(+1.79%)
Jan 28, 2019 41.97 42.43 41.73 41.90 74,748 -0.09(-0.21%)
Jan 25, 2019 42.00 42.81 41.77 41.99 93,550 +0.02(+0.05%)
Jan 24, 2019 41.68 42.00 41.50 41.97 50,250 +0.35(+0.84%)
Jan 23, 2019 41.78 41.97 41.17 41.62 88,856 -0.10(-0.24%)
Jan 22, 2019 41.05 41.73 40.94 41.72 122,177 +0.62(+1.51%)
Jan 21, 2019 41.15 41.29 40.82 41.10 51,496 +0.00(+0.00%)
Jan 18, 2019 41.00 41.14 40.79 41.10 157,477 +0.13(+0.32%)
Jan 17, 2019 40.78 41.34 40.75 40.97 405,756 +0.10(+0.24%)
Jan 16, 2019 41.00 41.00 40.65 40.87 64,739 -0.05(-0.12%)
Jan 15, 2019 41.05 41.53 40.52 40.92 120,577 +0.11(+0.27%)
Jan 14, 2019 41.37 41.51 40.71 40.81 108,932 -0.55(-1.33%)
Jan 11, 2019 41.61 41.70 41.31 41.36 75,897 -0.27(-0.65%)
Jan 10, 2019 42.00 42.00 41.45 41.63 91,126 -0.47(-1.12%)
Jan 09, 2019 41.21 42.19 41.21 42.10 139,088 +0.43(+1.03%)
Jan 08, 2019 40.00 41.74 40.00 41.67 171,000 +1.25(+3.09%)
Jan 07, 2019 39.73 40.52 39.47 40.42 96,221 +0.81(+2.04%)
Jan 04, 2019 39.17 39.97 38.99 39.61 112,907 +0.73(+1.88%)
Jan 03, 2019 39.40 39.53 38.55 38.88 93,848 -0.60(-1.52%)
Jan 02, 2019 39.33 39.85 39.00 39.48 117,734 -0.13(-0.33%)
Dec 31, 2018 39.61 39.61 39.61 0 +0.95(+2.46%)
Dec 28, 2018 38.01 39.07 38.01 38.66 87,018 +0.65(+1.71%)
Dec 27, 2018 38.40 38.70 37.58 38.01 129,034 +0.20(+0.53%)
Dec 24, 2018 37.81 37.81 37.81 0 -0.31(-0.81%)
Dec 21, 2018 38.44 38.84 38.03 38.12 193,756 -0.20(-0.52%)
Dec 20, 2018 38.45 38.73 38.00 38.32 73,712 -0.07(-0.18%)
Dec 19, 2018 38.37 38.87 38.34 38.39 80,013 +0.03(+0.08%)
Dec 18, 2018 37.89 38.74 37.89 38.36 167,401 +0.54(+1.43%)
Dec 17, 2018 37.71 38.07 37.52 37.82 111,580 +0.06(+0.16%)
Dec 14, 2018 38.02 38.37 37.43 37.76 119,983 -0.49(-1.28%)
Dec 13, 2018 38.37 38.45 38.10 38.25 79,486 -0.02(-0.05%)
Dec 12, 2018 38.07 38.64 38.04 38.27 75,030 +0.15(+0.39%)
Dec 11, 2018 37.92 38.46 37.77 38.12 116,955 +0.22(+0.58%)
Dec 10, 2018 38.29 38.60 37.40 37.90 118,163 -0.40(-1.04%)
Dec 07, 2018 38.54 39.30 38.20 38.30 135,075 -0.19(-0.49%)
Dec 06, 2018 38.56 38.67 37.69 38.49 172,142 -0.36(-0.93%)
Dec 05, 2018 39.02 39.06 38.68 38.85 59,001 -0.18(-0.46%)
Dec 04, 2018 39.69 39.69 38.94 39.03 129,585 -0.77(-1.93%)
Dec 03, 2018 40.20 40.30 39.34 39.80 226,899 -0.34(-0.85%)
Nov 30, 2018 39.87 40.18 39.70 40.14 88,270 +0.19(+0.48%)
Nov 29, 2018 39.38 40.18 39.38 39.95 57,837 +0.57(+1.45%)
Nov 28, 2018 39.44 39.60 38.56 39.38 83,641 -0.01(-0.03%)
Nov 27, 2018 39.77 39.92 39.09 39.39 75,490 -0.46(-1.15%)
Nov 26, 2018 40.20 40.20 39.69 39.85 127,123 -0.21(-0.52%)
Nov 23, 2018 39.61 40.30 39.61 40.06 42,610 +0.35(+0.88%)
Nov 22, 2018 39.58 39.97 39.52 39.71 21,838 +0.13(+0.33%)
Nov 21, 2018 39.39 40.15 39.39 39.58 69,021 +0.26(+0.66%)
Nov 20, 2018 39.57 39.64 38.96 39.32 99,768 -0.43(-1.08%)
Nov 19, 2018 40.27 40.45 39.26 39.75 116,887 -0.60(-1.49%)
Nov 16, 2018 39.54 40.45 39.38 40.35 274,937 +0.81(+2.05%)
Nov 15, 2018 40.37 40.37 39.44 39.54 227,438 -0.89(-2.20%)
Nov 14, 2018 40.70 41.04 40.11 40.43 154,241 -0.23(-0.57%)
Nov 13, 2018 41.11 41.63 40.38 40.66 139,667 -0.47(-1.14%)
Nov 12, 2018 41.41 41.63 40.61 41.13 149,257 -0.30(-0.72%)
Nov 09, 2018 42.25 42.38 41.07 41.43 169,566 -0.93(-2.20%)
Nov 08, 2018 42.53 42.98 42.03 42.36 127,557 -0.10(-0.24%)
Nov 07, 2018 41.14 42.63 41.07 42.46 207,088 +1.46(+3.56%)
Nov 06, 2018 41.70 41.91 40.57 41.00 378,144 -0.74(-1.77%)
Nov 05, 2018 40.53 42.04 40.48 41.74 317,775 +0.73(+1.78%)
Nov 02, 2018 42.81 44.46 39.88 41.01 607,900 -1.92(-4.47%)
Nov 01, 2018 42.16 43.05 42.09 42.93 65,657 +0.77(+1.83%)
Oct 31, 2018 42.06 42.27 41.83 42.16 117,198 +0.02(+0.05%)
Oct 30, 2018 42.52 42.52 41.51 42.14 126,452 -0.43(-1.01%)
Oct 29, 2018 43.20 43.31 42.42 42.57 114,982 -0.55(-1.28%)
Oct 26, 2018 43.26 43.53 42.78 43.12 154,989 -0.24(-0.55%)
Oct 25, 2018 42.91 43.67 42.60 43.36 215,116 +0.46(+1.07%)
Oct 24, 2018 42.28 43.09 42.28 42.90 212,703 +0.54(+1.27%)
Oct 23, 2018 42.53 42.53 41.64 42.36 184,248 -0.41(-0.96%)
Oct 22, 2018 42.33 42.77 42.20 42.77 158,718 +0.51(+1.21%)
Oct 19, 2018 41.89 42.64 41.84 42.26 133,438 +0.40(+0.96%)
Oct 18, 2018 42.11 42.11 41.56 41.86 126,057 -0.30(-0.71%)
Oct 17, 2018 42.55 42.55 41.84 42.16 139,603 -0.40(-0.94%)
Oct 16, 2018 42.37 42.56 42.08 42.56 83,425 +0.18(+0.42%)
Oct 15, 2018 42.43 42.45 42.00 42.38 140,558 -0.09(-0.21%)
Oct 12, 2018 42.16 42.57 41.95 42.47 223,889 +0.51(+1.22%)
Oct 11, 2018 41.58 42.57 41.53 41.96 153,465 +0.04(+0.10%)
Oct 10, 2018 42.15 42.85 41.76 41.92 558,772 -0.31(-0.73%)
Oct 09, 2018 42.85 43.08 41.92 42.23 180,946 -0.85(-1.97%)
Oct 05, 2018 43.08 43.08 43.08 0 +0.04(+0.09%)
Oct 04, 2018 43.43 43.43 42.72 43.04 203,465 -0.32(-0.74%)
Oct 03, 2018 43.31 43.65 43.05 43.36 137,208 +0.05(+0.12%)
Oct 02, 2018 43.58 43.64 43.26 43.31 123,328 -0.25(-0.57%)
Oct 01, 2018 43.28 43.66 42.86 43.56 335,929 +0.32(+0.74%)
Sep 28, 2018 43.54 43.55 43.10 43.24 166,563 -0.38(-0.87%)
Sep 27, 2018 43.97 44.07 43.48 43.62 172,327 -0.40(-0.91%)
Sep 26, 2018 43.90 44.08 43.53 44.02 205,790 +0.07(+0.16%)
Sep 25, 2018 44.24 44.38 43.75 43.95 177,710 -0.20(-0.45%)
Sep 24, 2018 44.23 44.30 43.85 44.15 86,337 -0.10(-0.23%)
Sep 21, 2018 44.38 44.84 44.17 44.25 697,636 -0.12(-0.27%)
Sep 20, 2018 44.56 45.01 44.31 44.37 108,536 -0.19(-0.43%)
Sep 19, 2018 44.73 44.74 44.30 44.56 93,033 -0.15(-0.34%)
Sep 18, 2018 44.67 45.11 44.60 44.71 62,053 +0.05(+0.11%)
Sep 17, 2018 44.55 44.89 44.50 44.66 108,607 +0.10(+0.22%)
Sep 14, 2018 44.82 44.90 44.40 44.56 111,760 -0.22(-0.49%)
Sep 13, 2018 45.07 45.07 44.35 44.78 184,375 -0.30(-0.67%)
Sep 12, 2018 44.90 45.12 44.50 45.08 155,022 +0.19(+0.42%)
Sep 11, 2018 44.87 44.98 44.40 44.89 96,420 -0.06(-0.13%)
Sep 10, 2018 44.84 45.09 44.26 44.95 112,320 +0.22(+0.49%)
Sep 07, 2018 44.27 45.00 44.17 44.73 219,139 +0.41(+0.93%)
Sep 06, 2018 44.47 44.83 44.22 44.32 82,310 -0.17(-0.38%)
Sep 05, 2018 44.41 44.55 44.27 44.49 81,354 -0.04(-0.09%)
Sep 04, 2018 44.63 44.63 44.08 44.53 115,836 -0.14(-0.31%)
Aug 31, 2018 44.67 44.67 44.67 0 -0.34(-0.76%)
Aug 30, 2018 44.92 45.18 44.68 45.01 45,756 -0.07(-0.16%)
Aug 29, 2018 45.42 45.49 44.81 45.08 157,817 -0.34(-0.75%)
Aug 28, 2018 45.14 45.70 45.14 45.42 82,810 +0.22(+0.49%)
Aug 27, 2018 44.90 45.35 44.74 45.20 73,102 +0.39(+0.87%)
Aug 24, 2018 44.90 44.90 44.51 44.81 48,307 -0.05(-0.11%)
Aug 23, 2018 44.57 45.02 44.50 44.86 90,284 +0.34(+0.76%)
Aug 22, 2018 44.40 44.83 44.27 44.52 241,316 +0.15(+0.34%)
Aug 21, 2018 44.30 44.63 44.17 44.37 189,652 -0.01(-0.02%)
Aug 20, 2018 44.48 44.92 44.34 44.38 114,031 -0.01(-0.02%)
Aug 17, 2018 44.08 44.56 43.63 44.39 104,181 +0.27(+0.61%)
Aug 16, 2018 43.69 44.12 43.59 44.12 220,048 +0.36(+0.82%)
Aug 15, 2018 44.66 44.68 43.61 43.76 493,371 -0.84(-1.88%)
Aug 14, 2018 44.00 45.04 43.53 44.60 404,100 +0.20(+0.45%)
Aug 13, 2018 44.00 44.64 44.00 44.40 146,104 +0.33(+0.75%)
Aug 10, 2018 44.25 44.59 44.00 44.07 282,695 -0.51(-1.14%)
Aug 09, 2018 44.20 44.64 44.15 44.58 130,903 +0.29(+0.65%)
Aug 08, 2018 44.66 44.90 43.81 44.29 124,344 -0.74(-1.64%)
Aug 07, 2018 44.96 45.16 44.59 45.03 97,754 +0.03(+0.07%)
Aug 03, 2018 45.00 45.00 45.00 0 -0.41(-0.90%)
Aug 02, 2018 44.73 45.56 44.73 45.41 67,475 +0.58(+1.29%)
Aug 01, 2018 43.62 45.00 43.62 44.83 269,263 +1.38(+3.18%)
Jul 31, 2018 44.62 45.14 43.45 43.45 359,758 -1.27(-2.84%)
Jul 30, 2018 45.01 45.60 44.60 44.72 179,657 -0.37(-0.82%)
Jul 27, 2018 45.78 45.78 45.00 45.09 194,090 -0.61(-1.33%)
Jul 26, 2018 45.25 45.84 45.00 45.70 258,724 +0.25(+0.55%)
Jul 25, 2018 43.50 45.90 43.50 45.45 1,139,408 -1.41(-3.01%)
Jul 24, 2018 46.62 47.17 46.56 46.86 69,880 +0.28(+0.60%)
Jul 23, 2018 46.91 46.93 46.52 46.58 34,031 -0.36(-0.77%)
Jul 20, 2018 47.11 47.31 46.73 46.94 69,002 -0.17(-0.36%)
Jul 19, 2018 47.03 47.27 46.66 47.11 44,106 -0.07(-0.15%)
Jul 18, 2018 47.25 47.39 46.75 47.18 37,168 -0.14(-0.30%)
Jul 17, 2018 47.27 47.50 47.04 47.32 46,044 +0.03(+0.06%)
Jul 16, 2018 47.41 47.67 47.10 47.29 52,935 -0.21(-0.44%)
Jul 13, 2018 47.33 47.81 47.33 47.50 54,301 +0.00(+0.00%)
Jul 12, 2018 47.55 47.86 47.41 47.50 64,698 -0.01(-0.02%)
Jul 11, 2018 47.86 47.86 47.29 47.51 83,728 -0.56(-1.16%)
Jul 10, 2018 48.10 48.61 47.84 48.07 90,458 -0.06(-0.12%)
Jul 09, 2018 47.85 48.20 47.58 48.13 58,140 +0.37(+0.77%)
Jul 06, 2018 47.20 48.05 47.11 47.76 49,309 +0.55(+1.17%)
Jul 05, 2018 47.39 47.47 46.47 47.21 38,876 -0.12(-0.25%)
Jul 04, 2018 47.54 47.63 47.21 47.33 32,045 -0.13(-0.27%)
Jul 03, 2018 47.94 47.94 47.32 47.46 49,121 -0.43(-0.90%)
Jun 29, 2018 47.89 47.89 47.89 0 -0.65(-1.34%)
Jun 28, 2018 48.38 48.67 48.37 48.54 101,162 +0.14(+0.29%)
Jun 27, 2018 48.35 48.48 48.30 48.40 72,015 +0.04(+0.08%)
Jun 26, 2018 48.25 48.62 48.19 48.36 152,743 +0.09(+0.19%)
Jun 25, 2018 47.47 48.30 47.25 48.27 72,261 +0.74(+1.56%)
Jun 22, 2018 47.57 47.57 46.76 47.53 143,752 +0.04(+0.08%)
Jun 21, 2018 47.75 47.85 47.33 47.49 132,122 -0.20(-0.42%)
Jun 20, 2018 47.55 47.83 47.54 47.69 72,680 +0.15(+0.32%)
Jun 19, 2018 46.98 47.57 46.98 47.54 70,412 +0.19(+0.40%)
Jun 18, 2018 47.35 47.35 46.88 47.35 64,711 -0.10(-0.21%)
Jun 15, 2018 47.74 47.58 47.45 228,715 -0.13(-0.27%)
Jun 14, 2018 47.46 47.74 47.32 47.58 58,449 +0.12(+0.25%)
Jun 13, 2018 47.72 47.72 47.16 47.46 42,637 -0.25(-0.52%)
Jun 12, 2018 47.74 47.86 47.14 47.71 60,862 +0.01(+0.02%)
Jun 11, 2018 47.85 48.32 47.63 47.70 74,712 -0.15(-0.31%)
Jun 08, 2018 47.25 47.92 47.25 47.85 76,857 +0.51(+1.08%)
Jun 07, 2018 47.47 47.70 47.10 47.34 60,399 -0.10(-0.21%)
Jun 06, 2018 47.45 47.44 131,758 +1.03(+2.22%)
Jun 05, 2018 46.62 46.98 46.21 46.41 69,868 -0.01(-0.02%)
Jun 04, 2018 46.11 46.67 46.10 46.42 43,476 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.