Skip to main content

Stella Jones Inc (TSX: SJ )

85.00 -1.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 49.21 49.48 48.25 49.31 53,531 +0.09(+0.18%)
May 30, 2016 49.73 49.73 49.10 49.22 14,714 -0.22(-0.44%)
May 27, 2016 49.21 49.57 48.69 49.44 37,696 +0.44(+0.90%)
May 26, 2016 49.74 49.74 48.84 49.00 58,449 -0.48(-0.97%)
May 25, 2016 48.53 49.55 48.26 49.48 69,812 +1.00(+2.06%)
May 24, 2016 48.05 49.35 48.05 48.48 83,988 +0.48(+1.00%)
May 20, 2016 48.00 48.00 48.00 0 -0.34(-0.70%)
May 19, 2016 47.56 48.49 46.72 48.34 121,794 +0.77(+1.62%)
May 18, 2016 47.50 48.00 47.50 47.57 87,015 +0.27(+0.57%)
May 17, 2016 47.70 47.85 46.95 47.30 89,026 -0.52(-1.09%)
May 16, 2016 48.36 48.50 47.75 47.82 43,822 -0.38(-0.79%)
May 13, 2016 48.37 48.45 47.88 48.20 54,382 -0.10(-0.21%)
May 12, 2016 49.77 49.90 48.16 48.30 68,745 -1.33(-2.68%)
May 11, 2016 49.78 49.99 48.99 49.63 68,424 -0.02(-0.04%)
May 10, 2016 49.33 49.88 48.85 49.65 56,867 +0.64(+1.31%)
May 09, 2016 48.24 49.30 48.21 49.01 66,965 +0.77(+1.60%)
May 06, 2016 47.47 48.97 47.47 48.24 65,296 +0.72(+1.52%)
May 05, 2016 48.29 48.30 47.17 47.52 48,336 -0.50(-1.04%)
May 04, 2016 46.65 48.25 46.54 48.02 100,948 +0.96(+2.04%)
May 03, 2016 46.70 47.49 46.70 47.06 79,301 +0.12(+0.26%)
May 02, 2016 47.97 48.26 46.76 46.94 152,906 -1.03(-2.15%)
Apr 29, 2016 48.95 49.06 47.82 47.97 93,337 -1.16(-2.36%)
Apr 28, 2016 47.21 49.65 47.10 49.13 171,807 +2.38(+5.09%)
Apr 27, 2016 46.16 47.23 45.71 46.75 93,698 +0.62(+1.34%)
Apr 26, 2016 46.36 47.12 46.10 46.13 99,050 -0.26(-0.56%)
Apr 25, 2016 46.56 47.00 46.34 46.39 50,576 -0.17(-0.37%)
Apr 22, 2016 46.91 47.15 46.56 46.56 94,803 -0.38(-0.81%)
Apr 21, 2016 47.61 47.82 46.94 46.94 103,287 -0.68(-1.43%)
Apr 20, 2016 48.21 48.36 47.50 47.62 142,279 -0.59(-1.22%)
Apr 19, 2016 47.70 49.20 47.50 48.21 167,577 +0.71(+1.49%)
Apr 18, 2016 47.25 47.95 47.10 47.50 94,162 +0.20(+0.42%)
Apr 15, 2016 47.23 47.60 47.00 47.30 92,266 +0.08(+0.17%)
Apr 14, 2016 47.27 47.27 46.69 47.22 66,908 -0.05(-0.11%)
Apr 13, 2016 46.85 47.33 46.40 47.27 86,061 +0.51(+1.09%)
Apr 12, 2016 46.95 47.25 46.52 46.76 60,435 -0.06(-0.13%)
Apr 11, 2016 46.53 46.95 46.20 46.82 44,721 +0.37(+0.80%)
Apr 08, 2016 47.23 47.23 45.95 46.45 79,844 -0.52(-1.11%)
Apr 07, 2016 47.47 47.47 45.73 46.97 129,699 -0.65(-1.36%)
Apr 06, 2016 47.80 47.89 46.96 47.62 104,886 -0.18(-0.38%)
Apr 05, 2016 48.20 48.25 47.47 47.80 93,288 -0.56(-1.16%)
Apr 04, 2016 47.73 48.54 47.54 48.36 91,603 +0.76(+1.60%)
Apr 01, 2016 46.39 47.61 46.29 47.60 78,711 +1.10(+2.37%)
Mar 31, 2016 46.68 46.71 45.75 46.50 105,872 -0.23(-0.49%)
Mar 30, 2016 47.81 47.81 46.04 46.73 145,082 -0.03(-0.06%)
Mar 29, 2016 45.70 46.85 45.70 46.76 79,730 +1.10(+2.41%)
Mar 28, 2016 45.73 45.96 45.29 45.66 47,924 -0.07(-0.15%)
Mar 24, 2016 45.73 45.73 45.73 0 -0.47(-1.02%)
Mar 23, 2016 45.99 46.43 45.90 46.20 97,447 +0.02(+0.04%)
Mar 22, 2016 45.72 46.31 45.65 46.18 136,312 +0.24(+0.52%)
Mar 21, 2016 45.71 46.05 44.74 45.94 149,932 +0.23(+0.50%)
Mar 18, 2016 45.87 46.75 45.65 45.71 216,546 -0.29(-0.63%)
Mar 17, 2016 48.15 48.16 45.50 46.00 370,618 -2.31(-4.78%)
Mar 16, 2016 51.54 51.55 47.84 48.31 178,848 -0.85(-1.73%)
Mar 15, 2016 49.49 49.49 48.15 49.16 71,984 -0.35(-0.71%)
Mar 14, 2016 50.88 51.13 49.21 49.51 134,443 -1.00(-1.98%)
Mar 11, 2016 48.97 50.64 48.90 50.51 109,327 +1.92(+3.95%)
Mar 10, 2016 48.49 49.05 48.00 48.59 48,626 +0.21(+0.43%)
Mar 09, 2016 48.83 48.83 48.01 48.38 84,431 +0.19(+0.39%)
Mar 08, 2016 47.30 48.84 47.25 48.19 99,132 +0.78(+1.65%)
Mar 07, 2016 46.75 47.73 46.73 47.41 102,192 +0.66(+1.41%)
Mar 04, 2016 48.80 48.95 46.47 46.75 147,232 -1.84(-3.79%)
Mar 03, 2016 48.50 49.37 48.16 48.59 74,133 +0.29(+0.60%)
Mar 02, 2016 48.25 48.40 47.31 48.30 154,415 +0.35(+0.73%)
Mar 01, 2016 48.29 48.33 47.47 47.95 162,376 +0.14(+0.29%)
Feb 29, 2016 47.33 48.20 47.24 47.81 66,013 +0.92(+1.96%)
Feb 26, 2016 47.31 47.31 46.89 46.89 97,450 -0.16(-0.34%)
Feb 25, 2016 46.60 47.38 46.49 47.05 49,415 +0.45(+0.97%)
Feb 24, 2016 46.57 46.93 46.15 46.60 104,839 -0.19(-0.41%)
Feb 23, 2016 46.85 47.03 46.49 46.79 61,403 +0.00(+0.00%)
Feb 22, 2016 47.42 47.68 46.72 46.79 146,841 -0.10(-0.21%)
Feb 19, 2016 47.25 47.25 46.73 46.89 119,509 -0.43(-0.91%)
Feb 18, 2016 47.51 47.61 46.96 47.32 212,253 +0.09(+0.19%)
Feb 17, 2016 46.98 47.65 46.73 47.23 222,871 +0.75(+1.61%)
Feb 16, 2016 46.31 46.73 45.60 46.48 161,584 +1.13(+2.49%)
Feb 12, 2016 45.35 45.35 45.35 0 +1.99(+4.59%)
Feb 11, 2016 42.87 43.64 42.60 43.36 143,395 +0.10(+0.23%)
Feb 10, 2016 42.58 43.85 42.34 43.26 260,543 +0.97(+2.29%)
Feb 09, 2016 42.45 42.80 41.38 42.29 235,327 -0.17(-0.40%)
Feb 08, 2016 43.11 43.72 42.07 42.46 233,955 -1.74(-3.94%)
Feb 05, 2016 45.58 45.85 44.08 44.20 208,858 -0.98(-2.17%)
Feb 04, 2016 42.63 45.55 42.51 45.18 245,205 +3.32(+7.93%)
Feb 03, 2016 39.00 42.20 39.00 41.86 492,172 +1.49(+3.69%)
Feb 02, 2016 41.33 41.80 39.19 40.37 190,922 -1.35(-3.24%)
Feb 01, 2016 41.97 42.13 41.50 41.72 136,118 -0.61(-1.44%)
Jan 29, 2016 41.73 42.89 41.72 42.33 207,993 +0.59(+1.41%)
Jan 28, 2016 42.23 42.23 41.25 41.74 95,388 -0.07(-0.17%)
Jan 27, 2016 41.60 42.82 41.45 41.81 174,489 +0.25(+0.60%)
Jan 26, 2016 42.02 42.81 41.42 41.56 128,197 -0.57(-1.35%)
Jan 25, 2016 43.95 43.98 42.03 42.13 94,600 -1.87(-4.25%)
Jan 22, 2016 43.79 45.50 43.39 44.00 137,987 +0.85(+1.97%)
Jan 21, 2016 43.44 43.82 42.25 43.15 175,845 -0.05(-0.12%)
Jan 20, 2016 43.04 43.65 41.36 43.20 241,275 -0.67(-1.53%)
Jan 19, 2016 44.33 45.68 43.20 43.87 308,537 -0.03(-0.07%)
Jan 18, 2016 46.01 46.14 43.28 43.90 300,083 -2.75(-5.89%)
Jan 15, 2016 46.51 47.28 46.23 46.65 108,842 -1.35(-2.81%)
Jan 14, 2016 47.81 48.20 46.80 48.00 238,839 -0.37(-0.76%)
Jan 13, 2016 49.92 50.31 48.01 48.37 110,842 -0.83(-1.69%)
Jan 12, 2016 49.62 47.32 49.20 162,485 +1.88(+3.97%)
Jan 11, 2016 48.75 48.78 46.49 47.32 217,590 -1.82(-3.70%)
Jan 08, 2016 49.34 50.31 49.06 49.14 109,087 -0.15(-0.30%)
Jan 07, 2016 51.27 51.27 49.01 49.29 122,394 -2.38(-4.61%)
Jan 06, 2016 51.98 52.29 51.55 51.67 127,068 -0.28(-0.54%)
Jan 05, 2016 52.28 52.79 51.75 51.95 52,253 +0.09(+0.17%)
Jan 04, 2016 52.32 52.47 50.18 51.86 86,403 -0.65(-1.24%)
Dec 31, 2015 52.51 52.51 52.51 0 -0.76(-1.43%)
Dec 30, 2015 53.49 53.64 53.22 53.27 22,248 -0.19(-0.36%)
Dec 29, 2015 53.24 53.72 53.12 53.46 68,534 +0.28(+0.53%)
Dec 24, 2015 53.18 53.18 53.18 0 +0.11(+0.21%)
Dec 23, 2015 53.48 53.68 52.97 53.07 74,270 +0.15(+0.28%)
Dec 22, 2015 51.97 53.11 51.75 52.92 117,145 +1.38(+2.68%)
Dec 21, 2015 53.39 54.00 51.50 51.54 140,133 -1.54(-2.90%)
Dec 18, 2015 52.24 53.52 51.38 53.08 254,322 +0.85(+1.63%)
Dec 17, 2015 53.21 53.45 51.86 52.23 166,606 -0.42(-0.80%)
Dec 16, 2015 52.14 53.07 51.90 52.65 150,534 +1.05(+2.03%)
Dec 15, 2015 50.37 52.10 50.37 51.60 187,628 +1.27(+2.52%)
Dec 14, 2015 51.32 51.36 49.85 50.33 217,074 -0.71(-1.39%)
Dec 11, 2015 51.21 51.46 50.62 51.04 143,241 -0.18(-0.35%)
Dec 10, 2015 50.56 51.40 50.50 51.22 115,554 +0.61(+1.21%)
Dec 09, 2015 50.71 51.35 50.40 50.61 185,764 -0.11(-0.22%)
Dec 08, 2015 50.12 50.95 49.81 50.72 185,022 +0.05(+0.10%)
Dec 07, 2015 50.96 51.10 49.28 50.67 159,255 -0.04(-0.08%)
Dec 04, 2015 50.61 51.50 50.46 50.71 53,238 +0.04(+0.08%)
Dec 03, 2015 51.30 51.63 50.26 50.67 65,402 -0.49(-0.96%)
Dec 02, 2015 51.17 51.76 51.14 51.16 105,841 +0.04(+0.08%)
Dec 01, 2015 51.87 52.21 50.51 51.12 136,813 -0.38(-0.74%)
Nov 30, 2015 51.19 52.09 51.11 51.50 663,694 +0.46(+0.90%)
Nov 27, 2015 51.20 51.20 50.80 51.04 40,246 -0.06(-0.12%)
Nov 26, 2015 51.20 51.20 50.65 51.10 26,027 -0.03(-0.06%)
Nov 25, 2015 50.74 51.24 50.74 51.13 76,855 +0.43(+0.85%)
Nov 24, 2015 51.13 51.55 50.55 50.70 68,513 -0.48(-0.94%)
Nov 23, 2015 51.58 51.18 110,737 +1.48(+2.98%)
Nov 20, 2015 49.77 49.97 49.33 49.70 54,265 -0.08(-0.16%)
Nov 19, 2015 49.54 49.84 49.45 49.78 68,526 +0.23(+0.46%)
Nov 18, 2015 49.41 49.87 49.26 49.55 81,274 +0.54(+1.10%)
Nov 17, 2015 49.05 49.78 48.77 49.01 76,007 +0.07(+0.14%)
Nov 16, 2015 48.69 49.36 48.31 48.94 138,969 +0.24(+0.49%)
Nov 13, 2015 47.82 49.06 47.82 48.70 197,543 +0.72(+1.50%)
Nov 12, 2015 49.59 49.79 47.75 47.98 64,449 -1.62(-3.27%)
Nov 11, 2015 50.00 50.21 49.51 49.60 102,034 -0.22(-0.44%)
Nov 10, 2015 49.03 49.96 48.67 49.82 78,365 +0.81(+1.65%)
Nov 09, 2015 48.66 49.36 48.47 49.01 89,266 +0.54(+1.11%)
Nov 06, 2015 48.57 49.70 47.98 48.47 112,412 +0.01(+0.02%)
Nov 05, 2015 48.00 48.59 47.38 48.46 49,850 +0.34(+0.71%)
Nov 04, 2015 48.13 48.24 47.50 48.12 47,588 +0.11(+0.23%)
Nov 03, 2015 48.13 48.60 47.62 48.01 40,483 -0.12(-0.25%)
Nov 02, 2015 48.54 48.58 47.83 48.13 105,381 +0.01(+0.02%)
Oct 30, 2015 48.52 49.10 47.95 48.12 142,753 -0.69(-1.41%)
Oct 29, 2015 47.10 48.95 47.05 48.81 108,801 +1.63(+3.45%)
Oct 28, 2015 46.64 47.68 46.50 47.18 131,099 +0.54(+1.16%)
Oct 27, 2015 46.48 46.79 46.33 46.64 73,527 +0.12(+0.26%)
Oct 26, 2015 47.16 47.24 46.40 46.52 61,588 -0.20(-0.43%)
Oct 23, 2015 46.00 46.89 45.76 46.72 110,582 +1.00(+2.19%)
Oct 22, 2015 44.80 45.86 44.73 45.72 60,684 +0.94(+2.10%)
Oct 21, 2015 44.26 44.93 44.24 44.78 53,743 +0.53(+1.20%)
Oct 20, 2015 44.00 44.41 43.88 44.25 64,075 +0.45(+1.03%)
Oct 19, 2015 43.83 43.92 42.92 43.80 78,023 -0.04(-0.09%)
Oct 16, 2015 44.10 44.51 43.76 43.84 40,413 -0.26(-0.59%)
Oct 15, 2015 44.43 44.99 43.85 44.10 66,608 -0.31(-0.70%)
Oct 14, 2015 44.77 44.80 43.82 44.41 51,534 -0.32(-0.72%)
Oct 13, 2015 44.40 45.18 44.11 44.73 84,207 +0.32(+0.72%)
Oct 09, 2015 44.41 44.41 44.41 0 +0.21(+0.48%)
Oct 08, 2015 44.69 44.69 44.01 44.20 119,502 -0.42(-0.94%)
Oct 07, 2015 44.23 44.78 44.04 44.62 99,045 +0.53(+1.20%)
Oct 06, 2015 44.23 44.23 43.08 44.09 107,990 -0.10(-0.23%)
Oct 05, 2015 44.48 43.83 44.19 128,584 +0.31(+0.71%)
Oct 02, 2015 42.03 43.99 42.03 43.88 90,319 +1.56(+3.69%)
Oct 01, 2015 43.19 43.55 42.00 42.32 77,029 -0.71(-1.65%)
Sep 30, 2015 42.53 43.17 42.25 43.03 109,726 +0.81(+1.92%)
Sep 29, 2015 42.22 42.45 41.40 42.22 119,201 +0.00(+0.00%)
Sep 28, 2015 42.76 42.86 42.17 42.22 90,772 -0.77(-1.79%)
Sep 25, 2015 43.16 44.10 42.76 42.99 54,958 -0.01(-0.02%)
Sep 24, 2015 42.99 43.10 42.43 43.00 73,642 +0.01(+0.02%)
Sep 23, 2015 43.55 44.12 42.99 42.99 91,106 -0.54(-1.24%)
Sep 22, 2015 43.90 43.92 43.08 43.53 99,252 -0.68(-1.54%)
Sep 21, 2015 45.07 43.96 44.21 144,456 +0.25(+0.57%)
Sep 18, 2015 45.32 45.65 43.71 43.96 2,420,055 -1.70(-3.72%)
Sep 17, 2015 45.33 45.74 45.24 45.66 195,101 +0.37(+0.82%)
Sep 16, 2015 45.21 45.31 44.46 45.29 143,060 +0.14(+0.31%)
Sep 15, 2015 45.41 45.90 44.90 45.15 197,559 -0.24(-0.53%)
Sep 14, 2015 45.15 45.74 44.87 45.39 162,057 +0.25(+0.55%)
Sep 11, 2015 45.01 45.21 44.92 45.14 129,776 +0.01(+0.02%)
Sep 10, 2015 45.34 45.40 44.67 45.13 60,990 -0.34(-0.75%)
Sep 09, 2015 46.99 46.99 45.38 45.47 55,124 -1.00(-2.15%)
Sep 08, 2015 46.81 46.81 46.28 46.47 122,319 +0.50(+1.09%)
Sep 04, 2015 45.97 45.97 45.97 0 +0.55(+1.21%)
Sep 03, 2015 45.92 46.20 44.89 45.42 104,850 -0.17(-0.37%)
Sep 02, 2015 45.25 45.70 45.24 45.59 134,677 +0.60(+1.33%)
Sep 01, 2015 44.23 45.25 44.23 44.99 174,517 +0.29(+0.65%)
Aug 31, 2015 44.49 44.86 43.96 44.70 94,261 +0.33(+0.74%)
Aug 28, 2015 44.95 45.44 44.36 44.37 63,615 -0.09(-0.20%)
Aug 27, 2015 43.94 44.99 43.88 44.46 115,915 +1.30(+3.01%)
Aug 26, 2015 43.40 43.66 42.45 43.16 75,576 +0.61(+1.43%)
Aug 25, 2015 42.89 43.89 42.45 42.55 90,543 +0.59(+1.41%)
Aug 24, 2015 37.52 42.95 37.26 41.96 241,507 -1.56(-3.58%)
Aug 21, 2015 44.76 43.25 43.52 99,926 -1.46(-3.25%)
Aug 20, 2015 45.40 44.24 44.98 124,704 -0.61(-1.34%)
Aug 19, 2015 46.31 46.32 45.21 45.59 74,170 -0.32(-0.70%)
Aug 18, 2015 45.72 46.00 45.49 45.91 120,304 +0.09(+0.20%)
Aug 17, 2015 46.05 46.05 45.50 45.82 128,975 -0.01(-0.02%)
Aug 14, 2015 44.55 45.91 44.53 45.83 183,475 +1.37(+3.08%)
Aug 13, 2015 43.96 45.15 43.76 44.46 92,274 +0.65(+1.48%)
Aug 12, 2015 44.37 44.37 43.47 43.81 89,544 -0.57(-1.28%)
Aug 11, 2015 43.27 44.70 42.96 44.38 170,578 +0.96(+2.21%)
Aug 10, 2015 43.99 43.99 42.12 43.42 83,889 +0.54(+1.26%)
Aug 07, 2015 43.54 44.31 42.57 42.88 79,063 -1.73(-3.88%)
Aug 06, 2015 44.35 44.62 43.65 44.61 49,912 +0.16(+0.36%)
Aug 05, 2015 44.42 44.58 44.27 44.45 49,015 +0.19(+0.43%)
Aug 04, 2015 44.99 44.99 44.09 44.26 102,826 -0.13(-0.29%)
Jul 31, 2015 44.39 44.39 44.39 0 +0.35(+0.79%)
Jul 30, 2015 43.39 44.10 42.95 44.04 164,025 +0.56(+1.29%)
Jul 29, 2015 43.06 43.58 42.60 43.48 340,586 +0.73(+1.71%)
Jul 28, 2015 42.11 42.95 41.73 42.75 136,394 +0.75(+1.79%)
Jul 27, 2015 42.21 42.36 42.00 42.00 52,131 -0.58(-1.36%)
Jul 24, 2015 41.80 42.67 41.80 42.58 99,087 +0.96(+2.31%)
Jul 23, 2015 42.41 42.44 41.25 41.62 38,885 -0.69(-1.63%)
Jul 22, 2015 42.87 42.87 41.66 42.31 25,917 -0.53(-1.24%)
Jul 21, 2015 43.33 43.40 42.70 42.84 46,325 -0.84(-1.92%)
Jul 20, 2015 43.99 43.99 43.63 43.68 24,804 -0.08(-0.18%)
Jul 17, 2015 43.89 44.03 43.41 43.76 48,868 +0.30(+0.69%)
Jul 16, 2015 43.67 44.00 43.31 43.46 44,244 -0.10(-0.23%)
Jul 15, 2015 43.67 43.75 43.27 43.56 35,741 -0.11(-0.25%)
Jul 14, 2015 43.04 43.87 43.02 43.67 88,125 +0.18(+0.41%)
Jul 13, 2015 42.63 43.83 42.52 43.49 41,931 +0.99(+2.33%)
Jul 10, 2015 41.42 42.56 41.42 42.50 50,569 +1.07(+2.58%)
Jul 09, 2015 42.38 42.39 41.41 41.43 59,248 -0.76(-1.80%)
Jul 08, 2015 42.53 42.58 41.95 42.19 39,473 -0.45(-1.06%)
Jul 07, 2015 42.46 42.76 41.94 42.64 47,553 +0.13(+0.31%)
Jul 06, 2015 42.30 42.54 41.76 42.51 68,313 +0.17(+0.40%)
Jul 03, 2015 42.66 42.66 42.28 42.34 38,311 +0.22(+0.52%)
Jul 02, 2015 41.79 42.40 41.53 42.12 92,339 +0.60(+1.45%)
Jun 30, 2015 41.52 41.52 41.52 0 +0.08(+0.19%)
Jun 29, 2015 41.43 41.95 41.33 41.44 55,716 -0.65(-1.54%)
Jun 26, 2015 42.37 42.43 41.93 42.09 48,475 -0.17(-0.40%)
Jun 25, 2015 42.38 42.80 42.02 42.26 61,991 -0.10(-0.24%)
Jun 24, 2015 41.86 42.55 41.86 42.36 54,557 +0.50(+1.19%)
Jun 23, 2015 41.41 42.29 41.41 41.86 46,909 +0.26(+0.62%)
Jun 22, 2015 42.00 42.15 41.41 41.60 54,314 -0.24(-0.57%)
Jun 19, 2015 41.67 41.89 41.05 41.84 46,778 +0.12(+0.29%)
Jun 18, 2015 42.03 42.14 41.65 41.72 17,695 -0.30(-0.71%)
Jun 17, 2015 42.19 42.32 41.84 42.02 108,276 -0.06(-0.14%)
Jun 16, 2015 42.42 42.60 42.00 42.08 57,564 -0.34(-0.80%)
Jun 15, 2015 42.69 42.83 42.21 42.42 37,418 -0.44(-1.03%)
Jun 12, 2015 43.40 43.59 42.71 42.86 41,417 -0.58(-1.34%)
Jun 11, 2015 43.38 43.62 43.15 43.44 71,568 +0.12(+0.28%)
Jun 10, 2015 42.96 43.74 42.96 43.32 58,922 +0.37(+0.86%)
Jun 09, 2015 43.17 43.25 42.57 42.95 46,640 -0.22(-0.51%)
Jun 08, 2015 44.00 44.00 43.15 43.17 72,561 -0.79(-1.80%)
Jun 05, 2015 44.00 44.24 43.93 43.96 87,002 -0.02(-0.05%)
Jun 04, 2015 44.40 44.42 43.96 43.98 64,731 -0.42(-0.95%)
Jun 03, 2015 44.13 44.70 44.00 44.40 78,883 +0.31(+0.70%)
Jun 02, 2015 43.84 44.42 43.73 44.09 73,596 +0.24(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.