Skip to main content

Stella Jones Inc (TSX: SJ )

85.00 -1.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.50 29.72 29.22 29.47 35,214 -0.03(-0.10%)
May 29, 2014 30.00 30.00 29.19 29.50 37,134 -0.39(-1.30%)
May 28, 2014 30.05 30.05 29.51 29.89 41,099 -0.11(-0.37%)
May 27, 2014 30.00 30.20 29.93 30.00 27,470 +0.06(+0.20%)
May 26, 2014 29.99 30.24 29.90 29.94 11,996 +0.04(+0.13%)
May 23, 2014 30.12 30.23 29.90 29.90 25,395 -0.20(-0.66%)
May 22, 2014 30.03 30.10 29.83 30.10 22,637 +0.25(+0.84%)
May 21, 2014 30.08 30.08 29.81 29.85 25,266 -0.01(-0.03%)
May 20, 2014 29.93 29.98 29.85 29.86 17,916 -0.11(-0.37%)
May 16, 2014 29.97 29.97 29.97 29.97 0 +0.08(+0.27%)
May 15, 2014 29.98 30.00 29.52 29.89 42,218 -0.09(-0.30%)
May 14, 2014 30.15 30.35 29.98 29.98 25,808 -0.02(-0.07%)
May 13, 2014 30.13 30.13 29.82 30.00 19,168 +0.03(+0.10%)
May 12, 2014 30.30 30.30 29.84 29.97 26,046 +0.02(+0.07%)
May 09, 2014 30.00 30.05 29.34 29.95 42,624 +0.12(+0.40%)
May 08, 2014 30.00 30.48 29.81 29.83 41,388 -0.15(-0.50%)
May 07, 2014 30.17 30.17 29.61 29.98 68,794 -0.27(-0.89%)
May 06, 2014 30.50 30.50 30.22 30.25 18,531 +0.03(+0.10%)
May 05, 2014 30.80 30.80 30.20 30.22 39,243 -0.77(-2.48%)
May 02, 2014 31.03 31.57 30.71 30.99 39,531 -0.10(-0.32%)
May 01, 2014 30.00 31.67 30.00 31.09 120,449 +1.13(+3.77%)
Apr 30, 2014 30.13 30.13 29.60 29.96 36,744 -0.04(-0.13%)
Apr 29, 2014 30.19 30.19 29.65 30.00 24,701 +0.06(+0.20%)
Apr 28, 2014 30.16 30.16 29.86 29.94 18,067 +0.09(+0.30%)
Apr 25, 2014 29.87 30.00 29.79 29.85 15,684 -0.15(-0.50%)
Apr 24, 2014 30.19 30.19 29.90 30.00 66,337 -0.22(-0.73%)
Apr 23, 2014 30.45 30.45 30.18 30.22 29,869 -0.08(-0.26%)
Apr 22, 2014 30.22 30.36 30.00 30.30 49,778 +0.08(+0.26%)
Apr 21, 2014 30.40 30.40 30.01 30.22 11,081 -0.06(-0.20%)
Apr 17, 2014 30.28 30.28 30.28 0 -0.02(-0.07%)
Apr 16, 2014 30.18 30.47 29.05 30.30 39,673 +0.45(+1.51%)
Apr 15, 2014 30.10 30.27 29.54 29.85 73,802 -0.29(-0.96%)
Apr 14, 2014 30.77 30.80 30.03 30.14 35,934 -0.55(-1.79%)
Apr 11, 2014 31.60 31.62 30.57 30.69 64,984 -1.01(-3.19%)
Apr 10, 2014 32.00 32.20 31.50 31.70 28,163 -0.23(-0.72%)
Apr 09, 2014 31.25 31.95 31.25 31.93 84,819 +0.84(+2.70%)
Apr 08, 2014 30.96 31.46 30.89 31.09 28,873 +0.22(+0.71%)
Apr 07, 2014 31.70 31.90 30.57 30.87 36,054 -0.80(-2.53%)
Apr 04, 2014 32.00 32.10 31.57 31.67 24,413 -0.25(-0.78%)
Apr 03, 2014 32.22 32.74 31.70 31.92 58,780 -0.14(-0.44%)
Apr 02, 2014 31.96 32.20 31.30 32.06 146,901 +0.66(+2.10%)
Apr 01, 2014 31.49 31.85 30.88 31.40 96,628 +0.69(+2.25%)
Mar 31, 2014 30.71 30.74 30.13 30.71 46,404 +0.16(+0.52%)
Mar 28, 2014 30.05 30.82 30.02 30.55 16,755 +0.65(+2.17%)
Mar 27, 2014 30.21 30.49 29.70 29.90 53,672 -0.38(-1.25%)
Mar 26, 2014 31.00 31.00 30.10 30.28 50,670 -0.52(-1.69%)
Mar 25, 2014 31.43 31.43 30.35 30.80 33,003 -0.40(-1.28%)
Mar 24, 2014 31.10 31.98 30.80 31.20 45,032 +0.45(+1.46%)
Mar 21, 2014 30.25 30.75 30.25 30.75 103,740 +0.62(+2.06%)
Mar 20, 2014 30.30 30.40 30.10 30.13 50,963 -0.25(-0.82%)
Mar 19, 2014 30.02 30.60 30.00 30.38 130,507 +0.40(+1.33%)
Mar 18, 2014 28.61 29.99 28.61 29.98 85,514 +1.28(+4.46%)
Mar 17, 2014 27.80 28.96 27.80 28.70 185,822 +1.10(+3.99%)
Mar 14, 2014 27.40 28.06 27.40 27.60 79,021 +0.56(+2.07%)
Mar 13, 2014 26.95 27.13 26.80 27.04 16,101 +0.19(+0.71%)
Mar 12, 2014 26.81 27.10 26.75 26.85 196,344 -0.04(-0.15%)
Mar 11, 2014 27.01 27.20 26.80 26.89 16,190 -0.13(-0.48%)
Mar 10, 2014 27.20 27.20 26.91 27.02 23,532 +0.26(+0.97%)
Mar 07, 2014 27.00 27.01 26.76 26.76 26,814 -0.10(-0.37%)
Mar 06, 2014 26.98 27.28 26.41 26.86 19,948 -0.12(-0.44%)
Mar 05, 2014 27.49 27.49 26.86 26.98 18,784 -0.27(-0.99%)
Mar 04, 2014 26.65 27.28 26.65 27.25 32,220 +0.59(+2.21%)
Mar 03, 2014 26.16 26.72 26.16 26.66 38,178 +0.16(+0.60%)
Feb 28, 2014 26.34 26.50 26.15 26.50 24,138 +0.22(+0.84%)
Feb 27, 2014 26.19 26.28 26.05 26.28 21,911 +0.13(+0.50%)
Feb 26, 2014 26.11 26.20 26.07 26.15 40,142 +0.04(+0.15%)
Feb 25, 2014 26.16 26.31 26.10 26.11 19,729 -0.14(-0.53%)
Feb 24, 2014 26.30 26.48 26.18 26.25 24,013 -0.23(-0.87%)
Feb 21, 2014 26.52 26.52 26.30 26.48 59,307 +0.08(+0.30%)
Feb 20, 2014 26.33 26.40 26.12 26.40 20,332 +0.20(+0.76%)
Feb 19, 2014 26.20 26.38 26.15 26.20 32,974 +0.00(+0.00%)
Feb 18, 2014 26.52 26.64 26.19 26.20 14,945 -0.15(-0.57%)
Feb 14, 2014 26.35 26.35 26.35 0 +0.34(+1.31%)
Feb 13, 2014 25.76 26.20 25.75 26.01 23,069 +0.09(+0.35%)
Feb 12, 2014 26.17 26.19 25.45 25.92 28,205 -0.25(-0.96%)
Feb 11, 2014 26.14 26.30 25.50 26.17 157,796 +0.14(+0.54%)
Feb 10, 2014 26.16 26.26 25.90 26.03 75,666 -0.10(-0.38%)
Feb 07, 2014 26.16 26.26 25.98 26.13 17,801 +0.19(+0.73%)
Feb 06, 2014 25.99 26.45 25.74 25.94 25,745 +0.19(+0.74%)
Feb 05, 2014 25.56 26.06 25.40 25.75 96,102 +0.31(+1.22%)
Feb 04, 2014 25.21 25.90 25.17 25.44 58,041 +0.01(+0.04%)
Feb 03, 2014 26.18 26.18 25.02 25.43 30,461 -0.63(-2.42%)
Jan 31, 2014 26.49 26.80 26.00 26.06 17,526 -0.44(-1.66%)
Jan 30, 2014 26.09 26.70 25.78 26.50 84,050 +0.55(+2.12%)
Jan 29, 2014 26.20 26.20 25.75 25.95 17,458 -0.27(-1.03%)
Jan 28, 2014 26.36 26.52 26.02 26.22 29,959 -0.20(-0.76%)
Jan 27, 2014 26.55 26.78 26.39 26.42 50,838 -0.28(-1.05%)
Jan 24, 2014 27.30 27.30 26.35 26.70 77,066 -0.78(-2.84%)
Jan 23, 2014 27.65 27.75 27.48 27.48 38,617 -0.35(-1.26%)
Jan 22, 2014 28.00 28.00 27.65 27.83 14,791 +0.08(+0.29%)
Jan 21, 2014 28.00 28.00 27.75 27.75 17,685 -0.25(-0.89%)
Jan 20, 2014 28.10 28.16 27.83 28.00 16,463 -0.20(-0.71%)
Jan 17, 2014 28.10 28.25 27.90 28.20 61,209 +0.20(+0.71%)
Jan 16, 2014 27.90 28.10 27.65 28.00 43,473 +0.35(+1.27%)
Jan 15, 2014 28.10 28.03 27.60 27.65 19,986 -0.45(-1.60%)
Jan 14, 2014 28.19 28.19 27.86 28.10 34,489 -0.05(-0.18%)
Jan 13, 2014 27.77 28.15 27.75 28.15 31,317 +0.10(+0.36%)
Jan 10, 2014 27.80 28.49 27.80 28.05 62,546 +0.20(+0.72%)
Jan 09, 2014 27.88 28.25 27.66 27.85 171,287 +0.25(+0.91%)
Jan 08, 2014 27.25 27.85 27.11 27.60 112,929 +0.38(+1.40%)
Jan 07, 2014 27.45 27.45 26.97 27.22 31,102 -0.21(-0.77%)
Jan 06, 2014 27.58 27.60 27.24 27.43 24,214 -0.03(-0.11%)
Jan 03, 2014 27.31 27.60 27.31 27.46 23,465 -0.01(-0.04%)
Jan 02, 2014 27.48 27.59 27.27 27.47 22,503 +0.22(+0.81%)
Dec 31, 2013 27.25 27.25 27.25 0 -0.50(-1.80%)
Dec 30, 2013 27.80 27.84 27.60 27.75 34,125 -0.13(-0.47%)
Dec 27, 2013 27.93 28.00 27.75 27.88 21,683 -0.11(-0.39%)
Dec 24, 2013 27.99 27.99 27.99 0 +0.34(+1.23%)
Dec 23, 2013 26.95 27.75 26.93 27.65 49,549 +0.58(+2.14%)
Dec 20, 2013 26.76 27.07 26.70 27.07 97,396 +0.17(+0.63%)
Dec 19, 2013 26.98 27.02 26.76 26.90 53,635 -0.06(-0.22%)
Dec 18, 2013 26.46 26.99 26.46 26.96 34,959 +0.28(+1.05%)
Dec 17, 2013 26.79 26.82 26.51 26.68 40,059 -0.32(-1.19%)
Dec 16, 2013 27.18 27.25 26.75 27.00 27,198 +0.04(+0.15%)
Dec 13, 2013 26.76 27.25 26.76 26.96 13,877 +0.03(+0.11%)
Dec 12, 2013 27.25 27.30 26.93 26.93 51,568 -0.54(-1.97%)
Dec 11, 2013 27.83 27.84 27.26 27.47 26,734 -0.23(-0.83%)
Dec 10, 2013 27.90 27.90 27.66 27.70 20,093 -0.18(-0.65%)
Dec 09, 2013 27.86 28.00 27.67 27.88 22,832 +0.11(+0.40%)
Dec 06, 2013 27.70 27.80 27.60 27.77 31,202 +0.06(+0.22%)
Dec 05, 2013 27.63 27.88 27.60 27.71 18,738 +0.01(+0.04%)
Dec 04, 2013 27.74 27.98 27.60 27.70 18,780 +0.15(+0.54%)
Dec 03, 2013 28.26 28.26 27.55 27.55 23,951 -0.82(-2.89%)
Dec 02, 2013 28.30 28.47 28.13 28.37 23,833 +0.05(+0.18%)
Nov 29, 2013 28.60 28.60 28.26 28.32 70,633 -0.16(-0.56%)
Nov 28, 2013 28.59 28.59 28.22 28.48 11,214 +0.03(+0.11%)
Nov 27, 2013 27.54 28.60 27.27 28.45 41,960 +0.90(+3.27%)
Nov 26, 2013 27.67 27.68 27.41 27.55 37,345 +0.07(+0.25%)
Nov 25, 2013 28.18 28.36 27.48 27.48 42,151 -0.62(-2.21%)
Nov 22, 2013 28.13 28.65 28.00 28.10 54,135 +0.14(+0.50%)
Nov 21, 2013 27.25 28.10 27.25 27.96 62,744 +0.74(+2.72%)
Nov 20, 2013 26.90 27.26 26.83 27.22 64,686 +0.40(+1.49%)
Nov 19, 2013 26.73 26.90 26.70 26.82 30,237 +0.21(+0.79%)
Nov 18, 2013 26.78 26.90 26.60 26.61 32,707 -0.25(-0.93%)
Nov 15, 2013 26.90 26.90 26.50 26.86 62,310 -0.04(-0.15%)
Nov 14, 2013 26.51 26.90 26.26 26.90 36,166 +0.63(+2.40%)
Nov 13, 2013 26.61 27.11 26.15 26.27 96,025 -0.48(-1.79%)
Nov 12, 2013 26.88 26.89 26.54 26.75 38,963 -0.15(-0.56%)
Nov 11, 2013 27.29 27.29 26.75 26.90 64,058 +0.12(+0.45%)
Nov 08, 2013 27.99 27.99 25.51 26.78 111,347 -0.53(-1.94%)
Nov 07, 2013 28.40 28.40 27.30 27.31 59,254 -1.09(-3.84%)
Nov 06, 2013 28.57 28.57 28.29 28.40 39,913 +0.00(+0.00%)
Nov 05, 2013 28.60 28.60 28.21 28.40 61,080 -0.15(-0.53%)
Nov 04, 2013 28.60 28.84 28.44 28.55 83,019 -0.01(-0.04%)
Nov 01, 2013 28.60 28.60 28.20 28.56 42,403 +0.02(+0.07%)
Oct 31, 2013 28.44 28.75 28.00 28.54 69,604 +0.17(+0.60%)
Oct 30, 2013 29.39 29.39 28.35 28.37 123,278 -0.61(-2.10%)
Oct 29, 2013 28.69 30.36 28.33 28.98 83,015 +0.88(+3.13%)
Oct 28, 2013 27.31 28.80 27.31 28.10 70,329 -80.32(-74.08%)
Oct 25, 2013 108.99 109.50 108.13 108.42 12,521 -1.48(-1.35%)
Oct 24, 2013 108.40 109.90 108.00 109.90 17,318 +1.71(+1.58%)
Oct 23, 2013 108.75 108.75 108.13 108.19 2,618 -0.31(-0.29%)
Oct 22, 2013 109.50 109.50 108.00 108.50 10,525 -0.75(-0.69%)
Oct 21, 2013 108.94 109.90 108.49 109.25 16,105 +1.76(+1.64%)
Oct 18, 2013 107.50 107.64 107.32 107.49 21,095 +0.04(+0.04%)
Oct 17, 2013 108.00 108.00 107.30 107.45 13,190 -0.45(-0.42%)
Oct 16, 2013 107.67 109.07 107.47 107.90 7,615 +1.35(+1.27%)
Oct 15, 2013 105.99 106.55 105.67 106.55 8,950 +0.58(+0.55%)
Oct 11, 2013 105.97 105.97 105.97 0 -0.44(-0.41%)
Oct 10, 2013 106.41 107.00 105.00 106.41 9,136 +2.11(+2.02%)
Oct 09, 2013 107.02 108.00 102.03 104.30 33,193 -4.19(-3.86%)
Oct 08, 2013 108.94 109.00 108.25 108.49 3,514 -0.20(-0.18%)
Oct 07, 2013 109.46 109.46 107.80 108.69 6,594 -0.80(-0.73%)
Oct 04, 2013 110.00 110.61 109.03 109.49 9,575 -0.02(-0.02%)
Oct 03, 2013 106.19 110.00 106.19 109.51 10,683 +3.51(+3.31%)
Oct 02, 2013 105.75 106.00 105.45 106.00 6,094 +0.22(+0.21%)
Oct 01, 2013 104.81 108.26 104.81 105.78 25,554 +2.28(+2.20%)
Sep 30, 2013 101.52 104.00 101.52 103.50 10,657 +0.10(+0.10%)
Sep 27, 2013 103.25 104.44 103.25 103.40 32,258 +0.15(+0.15%)
Sep 26, 2013 103.31 103.60 103.25 103.25 48,103 +0.00(+0.00%)
Sep 25, 2013 103.42 103.83 103.25 103.25 2,453 +0.25(+0.24%)
Sep 24, 2013 102.55 104.10 102.41 103.00 4,602 +0.56(+0.55%)
Sep 23, 2013 102.63 102.89 101.91 102.44 8,802 +0.54(+0.53%)
Sep 20, 2013 102.28 102.92 101.90 101.90 15,555 -0.93(-0.90%)
Sep 19, 2013 102.02 103.00 102.02 102.83 4,321 +0.15(+0.15%)
Sep 18, 2013 102.03 102.68 101.59 102.68 2,581 +0.51(+0.50%)
Sep 17, 2013 102.75 102.75 101.59 102.17 4,641 -0.84(-0.82%)
Sep 16, 2013 100.43 103.73 100.43 103.01 10,722 +2.58(+2.57%)
Sep 13, 2013 99.40 101.00 99.40 100.43 7,010 +0.86(+0.86%)
Sep 12, 2013 99.04 99.75 99.00 99.57 29,378 +0.53(+0.54%)
Sep 11, 2013 99.22 99.46 98.58 99.04 2,538 +0.53(+0.54%)
Sep 10, 2013 99.15 99.18 98.51 98.51 2,628 -0.82(-0.83%)
Sep 09, 2013 99.48 99.48 98.90 99.33 2,480 +0.33(+0.33%)
Sep 06, 2013 98.89 99.00 98.60 99.00 1,586 +0.01(+0.01%)
Sep 05, 2013 98.93 98.99 98.61 98.99 2,547 +0.57(+0.58%)
Sep 04, 2013 97.65 99.00 97.61 98.42 5,240 +0.42(+0.43%)
Sep 03, 2013 99.23 99.23 97.50 98.00 24,096 -1.25(-1.26%)
Aug 30, 2013 99.25 99.25 99.25 0 -0.09(-0.09%)
Aug 29, 2013 98.51 99.75 98.51 99.34 2,410 +1.24(+1.26%)
Aug 28, 2013 98.02 98.20 97.56 98.10 6,241 +0.10(+0.10%)
Aug 27, 2013 99.55 100.00 98.00 98.00 3,531 -1.40(-1.41%)
Aug 26, 2013 100.09 100.13 99.40 99.40 1,041 -0.17(-0.17%)
Aug 23, 2013 99.73 100.40 99.31 99.57 3,665 +0.36(+0.36%)
Aug 22, 2013 99.94 100.19 99.08 99.21 7,683 +0.20(+0.20%)
Aug 21, 2013 99.31 100.00 99.00 99.01 3,697 -0.99(-0.99%)
Aug 20, 2013 99.51 101.30 99.31 100.00 18,753 -0.01(-0.01%)
Aug 19, 2013 100.34 101.31 99.99 100.01 38,424 -1.49(-1.47%)
Aug 16, 2013 101.99 101.99 101.03 101.50 47,155 -0.49(-0.48%)
Aug 15, 2013 101.46 102.00 101.15 101.99 19,069 +0.18(+0.18%)
Aug 14, 2013 103.00 103.00 100.91 101.81 7,992 +0.06(+0.06%)
Aug 13, 2013 100.50 102.83 100.50 101.75 36,827 +1.12(+1.11%)
Aug 12, 2013 98.75 103.48 98.75 100.63 11,952 +1.88(+1.90%)
Aug 09, 2013 98.00 99.75 97.60 98.75 11,705 -0.26(-0.26%)
Aug 08, 2013 100.06 100.11 98.00 99.01 17,837 -1.23(-1.23%)
Aug 07, 2013 101.05 101.07 98.01 100.24 9,444 -1.18(-1.16%)
Aug 06, 2013 101.05 101.42 101.00 101.42 3,308 -0.09(-0.09%)
Aug 02, 2013 101.51 101.51 101.51 0 -1.68(-1.63%)
Aug 01, 2013 100.00 103.19 100.00 103.19 15,987 +3.92(+3.95%)
Jul 31, 2013 100.74 100.85 99.25 99.27 8,564 -0.15(-0.15%)
Jul 30, 2013 100.33 100.50 99.25 99.42 7,302 -0.56(-0.56%)
Jul 29, 2013 101.35 101.35 99.25 99.98 7,429 -1.63(-1.60%)
Jul 26, 2013 102.00 102.53 101.61 101.61 6,056 -0.59(-0.58%)
Jul 25, 2013 102.35 102.88 102.11 102.20 2,542 -0.10(-0.10%)
Jul 24, 2013 102.45 103.13 101.50 102.30 5,307 -0.14(-0.14%)
Jul 23, 2013 101.47 102.62 100.55 102.44 9,898 +1.63(+1.62%)
Jul 22, 2013 101.99 102.19 100.80 100.81 7,962 +0.41(+0.41%)
Jul 19, 2013 100.04 101.00 99.98 100.40 5,848 -0.43(-0.43%)
Jul 18, 2013 99.99 101.12 99.99 100.83 8,523 +1.33(+1.34%)
Jul 17, 2013 100.02 100.13 99.12 99.50 9,066 -0.48(-0.48%)
Jul 16, 2013 102.49 102.49 98.46 99.98 12,778 -2.02(-1.98%)
Jul 15, 2013 100.81 102.33 100.81 102.00 8,075 +1.33(+1.32%)
Jul 12, 2013 100.38 101.49 99.53 100.67 29,929 +0.50(+0.50%)
Jul 11, 2013 99.72 100.27 99.42 100.17 5,420 +0.28(+0.28%)
Jul 10, 2013 100.95 100.95 99.40 99.89 8,615 -0.51(-0.51%)
Jul 09, 2013 99.40 100.89 100.00 100.40 21,355 +0.40(+0.40%)
Jul 08, 2013 99.44 100.20 99.43 100.00 43,227 +1.20(+1.21%)
Jul 05, 2013 99.97 99.98 98.75 98.80 1,329 -0.50(-0.50%)
Jul 04, 2013 98.29 99.30 97.06 99.30 12,655 +1.80(+1.85%)
Jul 03, 2013 97.50 97.55 97.00 97.50 25,942 -0.15(-0.15%)
Jul 02, 2013 98.25 98.98 97.65 97.65 6,357 -0.39(-0.40%)
Jun 28, 2013 98.04 98.04 98.04 0 +0.54(+0.55%)
Jun 27, 2013 97.75 98.00 97.43 97.50 13,803 +0.00(+0.00%)
Jun 26, 2013 97.97 97.98 97.02 97.50 14,555 +0.05(+0.05%)
Jun 25, 2013 95.65 98.99 95.65 97.45 10,279 +1.95(+2.04%)
Jun 24, 2013 99.00 100.00 95.50 95.50 15,971 -2.00(-2.05%)
Jun 21, 2013 95.59 102.90 95.58 97.50 86,980 +2.49(+2.62%)
Jun 20, 2013 94.04 95.30 94.04 95.01 10,982 -0.31(-0.33%)
Jun 19, 2013 94.11 95.98 94.11 95.32 4,961 +0.60(+0.63%)
Jun 18, 2013 93.99 95.00 93.96 94.72 3,141 +0.70(+0.74%)
Jun 17, 2013 92.75 94.50 92.50 94.02 9,300 +1.83(+1.99%)
Jun 14, 2013 94.50 95.00 92.19 92.19 16,379 -2.69(-2.84%)
Jun 13, 2013 92.00 95.03 92.00 94.88 9,999 +2.86(+3.11%)
Jun 12, 2013 92.28 93.24 92.02 92.02 3,684 -0.49(-0.53%)
Jun 11, 2013 93.84 93.84 92.51 92.51 2,577 -1.86(-1.97%)
Jun 10, 2013 94.08 94.37 93.25 94.37 4,156 +0.95(+1.02%)
Jun 07, 2013 93.13 94.32 93.01 93.42 3,201 +0.09(+0.10%)
Jun 06, 2013 92.99 94.23 92.71 93.33 4,314 -0.21(-0.22%)
Jun 05, 2013 94.38 94.38 92.61 93.54 7,271 -0.45(-0.48%)
Jun 04, 2013 94.42 94.50 93.61 93.99 8,477 -0.91(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.