Skip to main content

Stella Jones Inc (TSX: SJ )

85.38 +0.34 (+0.40%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 47.15 47.30 46.55 47.00 29,497 -0.16(-0.34%)
May 30, 2007 47.25 47.40 46.20 47.16 12,923 +0.56(+1.20%)
May 29, 2007 45.45 47.50 45.39 46.60 23,075 +3.30(+7.62%)
May 25, 2007 43.15 43.73 43.15 43.30 2,665 +0.05(+0.12%)
May 24, 2007 43.50 43.84 43.25 43.25 6,692 +0.15(+0.35%)
May 23, 2007 42.50 43.39 42.50 43.10 6,455 +0.52(+1.22%)
May 22, 2007 42.25 43.18 42.25 42.58 5,695 +0.07(+0.16%)
May 21, 2007 42.35 43.00 42.00 42.51 13,202 +0.00(+0.00%)
May 18, 2007 42.35 43.00 42.00 42.51 13,202 +0.12(+0.28%)
May 17, 2007 42.45 42.45 42.05 42.39 4,473 +0.34(+0.81%)
May 16, 2007 41.85 42.25 41.50 42.05 16,680 +0.55(+1.33%)
May 15, 2007 40.50 41.50 40.50 41.50 29,605 +0.75(+1.84%)
May 14, 2007 41.25 41.52 40.05 40.75 9,747 -0.11(-0.27%)
May 11, 2007 40.76 41.85 40.40 40.86 8,344 -0.86(-2.06%)
May 10, 2007 42.50 42.50 40.60 41.72 13,480 -0.18(-0.43%)
May 09, 2007 40.49 42.80 40.49 41.90 33,999 +1.65(+4.10%)
May 08, 2007 39.49 40.50 39.49 40.25 35,758 +0.85(+2.16%)
May 07, 2007 39.44 39.44 39.00 39.40 8,028 +0.60(+1.55%)
May 04, 2007 38.75 38.80 38.56 38.80 20,440 +0.89(+2.35%)
May 03, 2007 37.60 38.00 36.79 37.91 10,732 +0.31(+0.82%)
May 02, 2007 37.90 37.90 37.60 37.60 3,100 +1.09(+2.99%)
May 01, 2007 37.89 37.89 36.49 36.51 8,008 -1.24(-3.28%)
Apr 30, 2007 37.90 37.90 37.61 37.75 8,138 +0.22(+0.59%)
Apr 27, 2007 37.05 37.75 37.05 37.53 16,710 +0.76(+2.07%)
Apr 26, 2007 36.50 37.00 36.03 36.77 4,145 +0.74(+2.05%)
Apr 25, 2007 38.00 38.00 36.03 36.03 6,960 -0.61(-1.66%)
Apr 24, 2007 36.24 37.25 36.16 36.64 5,420 +0.99(+2.78%)
Apr 23, 2007 36.00 36.50 35.55 35.65 2,266 +0.15(+0.42%)
Apr 20, 2007 35.90 35.90 35.10 35.50 3,465 -0.40(-1.11%)
Apr 19, 2007 35.71 36.00 35.00 35.90 263,265 -0.60(-1.64%)
Apr 18, 2007 34.80 36.50 34.80 36.50 3,195 +1.70(+4.89%)
Apr 17, 2007 34.34 34.80 34.25 34.80 4,520 +0.46(+1.34%)
Apr 16, 2007 34.25 34.34 34.25 34.34 4,540 +0.04(+0.12%)
Apr 13, 2007 34.19 34.30 34.00 34.30 2,228 +0.05(+0.15%)
Apr 12, 2007 34.30 34.30 34.00 34.25 2,090 +0.15(+0.44%)
Apr 11, 2007 34.00 34.10 34.00 34.10 1,797 +0.10(+0.29%)
Apr 10, 2007 33.70 34.00 33.50 34.00 9,000 +0.30(+0.89%)
Apr 09, 2007 33.75 33.75 33.50 33.70 8,898 +0.00(+0.00%)
Apr 05, 2007 33.70 33.70 33.70 33.70 1,850 +0.00(+0.00%)
Apr 04, 2007 32.60 33.70 32.60 33.70 3,255 +0.64(+1.94%)
Apr 03, 2007 32.76 33.06 32.75 33.06 8,614 +0.16(+0.49%)
Apr 02, 2007 33.57 33.57 32.75 32.90 12,126 -0.80(-2.37%)
Mar 30, 2007 34.00 34.00 33.65 33.70 2,800 -0.30(-0.88%)
Mar 29, 2007 34.00 34.34 33.60 34.00 1,875 +0.25(+0.74%)
Mar 28, 2007 34.33 34.33 33.75 33.75 780 -0.50(-1.46%)
Mar 27, 2007 33.90 34.25 33.70 34.25 5,987 +0.50(+1.48%)
Mar 26, 2007 34.25 34.25 33.75 33.75 4,325 -0.59(-1.72%)
Mar 23, 2007 34.34 34.34 34.34 34.34 1,059 +0.00(+0.00%)
Mar 22, 2007 34.00 34.35 34.00 34.34 350 +0.19(+0.56%)
Mar 21, 2007 34.00 34.35 34.00 34.15 1,940 +0.85(+2.55%)
Mar 20, 2007 33.00 33.30 33.00 33.30 2,350 +0.45(+1.37%)
Mar 19, 2007 33.75 33.75 32.85 32.85 5,288 -0.15(-0.45%)
Mar 16, 2007 33.75 33.75 33.00 33.00 6,295 -1.05(-3.08%)
Mar 15, 2007 34.45 34.49 33.80 34.05 6,936 +0.04(+0.12%)
Mar 14, 2007 33.00 34.01 32.77 34.01 8,370 +1.00(+3.03%)
Mar 13, 2007 33.01 33.01 33.01 33.01 301 +0.00(+0.00%)
Mar 12, 2007 33.80 34.20 33.01 33.01 9,260 -0.49(-1.46%)
Mar 09, 2007 33.75 33.75 33.50 33.50 2,980 +0.01(+0.03%)
Mar 08, 2007 32.00 33.49 32.00 33.49 7,585 +0.64(+1.95%)
Mar 07, 2007 31.15 32.85 31.15 32.85 6,400 +1.55(+4.95%)
Mar 06, 2007 30.85 31.38 30.85 31.30 3,237 -0.15(-0.48%)
Mar 05, 2007 32.00 32.00 31.16 31.45 4,181 -0.55(-1.72%)
Mar 02, 2007 31.95 32.00 31.52 32.00 2,575 +0.00(+0.00%)
Mar 01, 2007 32.30 32.30 31.50 32.00 16,550 -0.31(-0.96%)
Feb 28, 2007 31.75 32.31 31.75 32.31 6,175 +0.56(+1.76%)
Feb 27, 2007 31.50 32.00 31.00 31.75 7,910 -0.20(-0.63%)
Feb 26, 2007 31.50 32.00 31.50 31.95 9,330 -0.05(-0.16%)
Feb 23, 2007 32.24 32.24 32.00 32.00 4,835 -0.40(-1.23%)
Feb 22, 2007 31.85 32.40 31.83 32.40 2,125 -0.05(-0.15%)
Feb 21, 2007 32.45 32.45 32.00 32.45 900 +0.00(+0.00%)
Feb 20, 2007 32.00 32.45 32.00 32.45 6,260 +0.05(+0.15%)
Feb 16, 2007 31.91 32.40 31.91 32.40 3,080 +0.65(+2.05%)
Feb 15, 2007 31.75 31.75 31.75 31.75 3,159 +0.00(+0.00%)
Feb 14, 2007 32.00 32.40 31.75 31.75 3,580 -0.25(-0.78%)
Feb 13, 2007 32.45 32.45 32.00 32.00 1,175 -0.50(-1.54%)
Feb 12, 2007 32.50 32.50 32.25 32.50 2,883 +0.00(+0.00%)
Feb 09, 2007 32.00 32.50 31.80 32.50 3,387 +0.00(+0.00%)
Feb 08, 2007 31.98 32.50 31.95 32.50 2,400 +0.50(+1.56%)
Feb 07, 2007 31.65 32.35 31.50 32.00 6,700 +0.02(+0.06%)
Feb 06, 2007 32.12 32.25 31.50 31.98 6,697 -0.27(-0.84%)
Feb 05, 2007 32.75 32.75 32.20 32.25 3,768 -0.70(-2.12%)
Feb 02, 2007 33.00 33.00 32.02 32.95 3,735 -0.05(-0.15%)
Feb 01, 2007 32.21 33.00 32.21 33.00 9,895 +0.00(+0.00%)
Jan 31, 2007 33.02 33.40 32.52 33.00 3,810 -0.90(-2.65%)
Jan 30, 2007 33.30 33.90 33.25 33.90 4,750 +0.30(+0.89%)
Jan 29, 2007 33.91 33.91 33.33 33.60 3,800 -0.31(-0.91%)
Jan 26, 2007 34.00 34.00 33.90 33.91 3,500 -0.09(-0.26%)
Jan 25, 2007 34.00 34.24 33.91 34.00 7,880 +0.00(+0.00%)
Jan 24, 2007 33.98 34.00 33.90 34.00 16,797 +0.10(+0.29%)
Jan 23, 2007 33.60 33.90 33.55 33.90 2,109 +0.40(+1.19%)
Jan 22, 2007 33.40 33.73 33.29 33.50 3,746 +0.35(+1.06%)
Jan 19, 2007 33.40 33.50 33.15 33.15 10,885 +0.13(+0.39%)
Jan 18, 2007 32.60 33.50 32.60 33.02 1,628 +0.52(+1.60%)
Jan 17, 2007 32.00 33.10 32.00 32.50 3,750 +0.50(+1.56%)
Jan 16, 2007 33.00 34.25 32.00 32.00 12,617 -1.45(-4.33%)
Jan 12, 2007 34.45 34.45 33.00 33.45 5,645 -0.80(-2.34%)
Jan 11, 2007 34.50 34.50 34.02 34.25 2,550 -0.25(-0.72%)
Jan 10, 2007 34.49 34.75 34.11 34.50 3,303 +0.02(+0.06%)
Jan 09, 2007 34.50 34.50 34.25 34.48 2,450 -0.52(-1.49%)
Jan 08, 2007 34.75 35.06 34.26 35.00 2,200 +0.40(+1.16%)
Jan 05, 2007 35.20 35.20 34.50 34.60 4,400 -0.90(-2.54%)
Jan 04, 2007 35.50 35.50 35.25 35.50 5,290 +0.00(+0.00%)
Jan 03, 2007 35.00 35.50 34.85 35.50 9,950 +1.00(+2.90%)
Dec 29, 2006 33.50 34.50 33.50 34.50 2,610 +1.00(+2.99%)
Dec 28, 2006 33.01 33.50 32.96 33.50 1,160 +0.25(+0.75%)
Dec 27, 2006 33.95 33.95 33.20 33.25 1,437 +0.04(+0.12%)
Dec 26, 2006 33.97 33.97 32.52 33.21 2,105 +0.00(+0.00%)
Dec 22, 2006 33.97 33.97 32.52 33.21 2,105 +0.21(+0.64%)
Dec 21, 2006 33.31 33.97 33.00 33.00 8,810 -0.25(-0.75%)
Dec 20, 2006 32.95 33.30 32.75 33.25 6,080 +1.19(+3.71%)
Dec 19, 2006 32.10 32.84 32.06 32.06 3,890 -0.92(-2.79%)
Dec 18, 2006 33.47 33.48 32.24 32.98 3,694 -0.56(-1.67%)
Dec 15, 2006 34.25 34.30 33.54 33.54 2,825 -0.95(-2.75%)
Dec 14, 2006 34.11 34.49 34.05 34.49 4,243 -0.01(-0.03%)
Dec 13, 2006 34.79 34.90 34.02 34.50 14,066 -0.29(-0.83%)
Dec 12, 2006 33.93 34.83 33.93 34.79 5,110 +1.30(+3.88%)
Dec 11, 2006 32.50 33.49 32.50 33.49 172,275 +0.74(+2.26%)
Dec 08, 2006 32.50 32.93 32.39 32.75 6,414 +0.48(+1.49%)
Dec 07, 2006 31.95 32.34 31.66 32.27 1,870 +0.32(+1.00%)
Dec 06, 2006 31.50 31.97 31.50 31.95 3,765 +0.45(+1.43%)
Dec 05, 2006 30.98 31.75 30.98 31.50 3,135 +0.52(+1.68%)
Dec 04, 2006 29.90 30.98 29.80 30.98 12,333 +1.03(+3.44%)
Dec 01, 2006 29.60 30.00 29.60 29.95 2,650 +0.35(+1.18%)
Nov 30, 2006 30.00 30.00 29.50 29.60 8,290 -0.39(-1.30%)
Nov 29, 2006 29.51 29.99 29.51 29.99 3,190 +0.10(+0.33%)
Nov 28, 2006 29.13 29.90 28.65 29.89 8,025 -0.09(-0.30%)
Nov 27, 2006 30.10 30.22 29.51 29.98 10,232 -0.49(-1.61%)
Nov 24, 2006 32.00 32.00 30.00 30.47 3,365 -1.49(-4.66%)
Nov 22, 2006 31.53 33.00 31.53 31.96 53,819 -0.04(-0.12%)
Nov 21, 2006 31.50 32.50 31.00 32.00 67,505 -0.15(-0.47%)
Nov 20, 2006 29.15 32.15 29.15 32.15 90,970 +2.70(+9.17%)
Nov 17, 2006 28.50 29.98 28.48 29.45 37,051 +1.20(+4.25%)
Nov 16, 2006 27.95 28.25 27.95 28.25 6,660 +0.50(+1.80%)
Nov 15, 2006 27.65 27.75 27.30 27.75 5,015 +0.50(+1.83%)
Nov 14, 2006 27.30 27.40 27.00 27.25 15,380 -0.05(-0.18%)
Nov 13, 2006 26.75 27.30 26.05 27.30 3,865 +0.15(+0.55%)
Nov 10, 2006 27.13 27.25 27.13 27.15 1,775 -0.35(-1.27%)
Nov 09, 2006 27.95 27.95 27.50 27.50 1,522 +0.00(+0.00%)
Nov 08, 2006 27.51 27.52 27.15 27.50 3,225 -0.35(-1.26%)
Nov 07, 2006 28.00 28.00 26.00 27.85 8,360 +0.19(+0.69%)
Nov 06, 2006 29.00 29.00 26.50 27.66 9,901 -0.84(-2.95%)
Nov 03, 2006 26.99 28.50 26.99 28.50 12,058 +1.70(+6.34%)
Nov 02, 2006 25.75 27.00 25.42 26.80 13,890 +1.80(+7.20%)
Nov 01, 2006 25.50 25.50 24.45 25.00 14,291 +1.05(+4.38%)
Oct 31, 2006 24.60 24.75 23.52 23.95 3,672 -0.65(-2.64%)
Oct 30, 2006 25.00 25.00 24.50 24.60 6,079 -0.40(-1.60%)
Oct 27, 2006 24.89 25.00 24.60 25.00 2,100 +0.60(+2.46%)
Oct 26, 2006 24.85 25.00 24.40 24.40 9,942 +0.07(+0.29%)
Oct 25, 2006 24.60 24.60 24.33 24.33 300 -0.27(-1.10%)
Oct 24, 2006 24.00 24.63 24.00 24.60 7,185 +0.60(+2.50%)
Oct 23, 2006 23.95 24.00 23.85 24.00 7,400 +0.69(+2.96%)
Oct 20, 2006 23.50 24.19 23.30 23.31 8,735 -0.18(-0.77%)
Oct 19, 2006 24.10 24.19 23.00 23.49 9,658 -0.06(-0.25%)
Oct 18, 2006 24.00 24.19 23.55 23.55 5,145 -0.45(-1.87%)
Oct 17, 2006 24.70 24.70 23.50 24.00 13,295 -0.70(-2.83%)
Oct 16, 2006 24.26 24.94 24.26 24.70 6,350 +0.50(+2.07%)
Oct 13, 2006 24.70 24.95 24.02 24.20 10,250 -0.45(-1.83%)
Oct 12, 2006 23.22 24.75 23.06 24.65 15,558 +1.65(+7.17%)
Oct 11, 2006 22.99 23.22 22.99 23.00 5,030 +0.30(+1.32%)
Oct 10, 2006 22.95 22.99 22.60 22.70 2,430 +0.20(+0.89%)
Oct 09, 2006 22.75 22.95 22.50 22.50 4,992 +0.00(+0.00%)
Oct 06, 2006 22.75 22.95 22.50 22.50 4,992 -0.10(-0.44%)
Oct 05, 2006 22.35 22.75 22.25 22.60 7,940 +0.33(+1.48%)
Oct 04, 2006 21.85 22.30 21.85 22.27 6,282 +0.97(+4.55%)
Oct 03, 2006 21.00 22.25 21.00 21.30 6,625 +0.50(+2.40%)
Oct 02, 2006 20.50 21.00 20.50 20.80 5,080 -0.20(-0.95%)
Sep 29, 2006 20.49 21.00 20.26 21.00 2,479 +0.50(+2.44%)
Sep 28, 2006 20.50 20.50 20.50 20.50 740 +0.00(+0.00%)
Sep 27, 2006 20.25 20.50 20.25 20.50 861 +0.00(+0.00%)
Sep 26, 2006 20.50 20.50 20.50 20.50 10,000 +0.25(+1.23%)
Sep 25, 2006 20.80 20.80 20.25 20.25 1,400 -0.55(-2.64%)
Sep 22, 2006 20.85 20.85 20.50 20.80 12,140 +0.55(+2.72%)
Sep 21, 2006 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Sep 20, 2006 20.30 20.85 20.25 20.25 2,860 -0.07(-0.34%)
Sep 19, 2006 20.29 20.90 20.29 20.32 1,430 -0.68(-3.24%)
Sep 18, 2006 20.00 21.00 20.00 21.00 1,760 +0.80(+3.96%)
Sep 15, 2006 20.00 20.20 20.00 20.20 2,550 +0.00(+0.00%)
Sep 14, 2006 20.00 20.20 20.00 20.20 695 +0.20(+1.00%)
Sep 13, 2006 20.20 20.20 20.00 20.00 5,750 -0.20(-0.99%)
Sep 12, 2006 20.00 20.20 20.00 20.20 1,914 -0.05(-0.25%)
Sep 11, 2006 20.24 20.60 20.20 20.25 26,429 +0.01(+0.05%)
Sep 08, 2006 20.25 20.25 20.00 20.24 4,688 -0.01(-0.05%)
Sep 07, 2006 20.25 20.35 20.25 20.25 24,881 +0.00(+0.00%)
Sep 06, 2006 20.20 20.35 20.20 20.25 23,300 +0.05(+0.25%)
Sep 05, 2006 20.15 20.20 20.15 20.20 3,213 +0.05(+0.25%)
Sep 01, 2006 20.15 20.15 20.15 20.15 1,200 -0.05(-0.25%)
Aug 31, 2006 20.15 20.20 20.15 20.20 11,200 +0.00(+0.00%)
Aug 30, 2006 20.15 20.20 20.15 20.20 2,400 -0.05(-0.25%)
Aug 29, 2006 20.25 20.25 20.15 20.25 15,537 +0.00(+0.00%)
Aug 28, 2006 20.50 20.50 20.25 20.25 2,495 +0.00(+0.00%)
Aug 25, 2006 20.45 20.45 20.25 20.25 7,473 +0.00(+0.00%)
Aug 24, 2006 20.45 20.45 20.25 20.25 5,040 -0.20(-0.98%)
Aug 23, 2006 20.49 20.49 20.25 20.45 1,374 +0.25(+1.24%)
Aug 22, 2006 20.30 20.30 20.20 20.20 2,450 -0.30(-1.46%)
Aug 21, 2006 20.02 20.50 20.02 20.50 38,269 +0.35(+1.74%)
Aug 18, 2006 20.25 20.25 20.15 20.15 79,000 -0.10(-0.49%)
Aug 17, 2006 20.25 20.30 20.25 20.25 6,600 -0.25(-1.22%)
Aug 16, 2006 20.58 20.58 20.25 20.50 101,100 -0.08(-0.39%)
Aug 15, 2006 20.70 20.70 20.50 20.58 7,050 -0.12(-0.58%)
Aug 14, 2006 20.55 20.75 20.55 20.70 8,250 +0.15(+0.73%)
Aug 11, 2006 20.75 20.75 20.55 20.55 6,732 -0.20(-0.96%)
Aug 10, 2006 20.50 20.75 20.27 20.75 3,970 +0.00(+0.00%)
Aug 09, 2006 20.20 20.80 20.20 20.75 20,195 +0.55(+2.72%)
Aug 08, 2006 19.75 20.99 19.75 20.20 12,880 +0.60(+3.06%)
Aug 07, 2006 19.69 19.70 19.60 19.60 3,100 +0.00(+0.00%)
Aug 04, 2006 19.69 19.70 19.60 19.60 3,100 -0.13(-0.66%)
Aug 03, 2006 19.35 19.73 19.27 19.73 1,400 -0.08(-0.40%)
Aug 02, 2006 19.98 19.98 19.81 19.81 5,200 -0.09(-0.45%)
Aug 01, 2006 20.00 20.00 19.90 19.90 11,300 -0.10(-0.50%)
Jul 31, 2006 19.85 20.00 19.60 20.00 998 +0.65(+3.36%)
Jul 28, 2006 19.25 19.35 19.25 19.35 1,300 -0.45(-2.27%)
Jul 27, 2006 20.00 20.00 19.80 19.80 8,355 +0.00(+0.00%)
Jul 26, 2006 19.50 19.80 19.50 19.80 3,646 +0.63(+3.29%)
Jul 25, 2006 19.00 19.50 19.00 19.17 2,865 +0.17(+0.89%)
Jul 24, 2006 18.80 19.00 18.80 19.00 350 +0.60(+3.26%)
Jul 21, 2006 18.00 18.75 18.00 18.40 7,000 +0.40(+2.22%)
Jul 20, 2006 18.12 18.12 18.00 18.00 1,670 -0.10(-0.55%)
Jul 19, 2006 18.15 18.15 18.10 18.10 1,050 -0.15(-0.82%)
Jul 18, 2006 17.85 18.25 17.85 18.25 1,700 +0.25(+1.39%)
Jul 17, 2006 17.85 18.00 17.85 18.00 114,200 -0.50(-2.70%)
Jul 14, 2006 18.75 18.75 18.50 18.50 3,096 -0.49(-2.58%)
Jul 13, 2006 18.75 19.00 18.75 18.99 19,625 +0.24(+1.28%)
Jul 12, 2006 18.65 18.75 18.55 18.75 3,250 +0.00(+0.00%)
Jul 11, 2006 18.94 19.00 18.75 18.75 6,900 +0.00(+0.00%)
Jul 10, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jul 07, 2006 18.52 19.00 18.52 18.75 6,335 -0.24(-1.26%)
Jul 06, 2006 19.10 19.10 18.98 18.99 93,165 -0.26(-1.35%)
Jul 05, 2006 19.55 19.90 19.25 19.25 3,445 +0.73(+3.94%)
Jul 03, 2006 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Jun 30, 2006 18.70 18.95 18.25 18.52 4,125 -0.33(-1.75%)
Jun 29, 2006 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Jun 28, 2006 18.00 18.85 17.80 18.85 7,570 +0.80(+4.43%)
Jun 27, 2006 19.30 19.30 18.05 18.05 17,115 -0.95(-5.00%)
Jun 23, 2006 19.00 19.00 19.00 19.00 1,200 +0.00(+0.00%)
Jun 22, 2006 19.00 19.00 19.00 19.00 800 +0.15(+0.80%)
Jun 21, 2006 18.85 19.00 18.85 18.85 2,200 -0.65(-3.33%)
Jun 20, 2006 19.00 19.50 18.50 19.50 2,572 +0.50(+2.63%)
Jun 19, 2006 19.55 19.55 19.00 19.00 1,800 -0.75(-3.80%)
Jun 16, 2006 19.80 19.80 19.40 19.75 3,910 +0.25(+1.28%)
Jun 15, 2006 19.20 20.00 19.20 19.50 4,654 +0.50(+2.63%)
Jun 14, 2006 18.10 19.00 18.10 19.00 2,900 +0.00(+0.00%)
Jun 13, 2006 19.01 19.02 18.25 19.00 20,100 -0.90(-4.52%)
Jun 12, 2006 19.25 19.90 19.25 19.90 1,429 +0.15(+0.76%)
Jun 09, 2006 19.75 19.75 19.75 19.75 1,510 +0.25(+1.28%)
Jun 08, 2006 20.00 20.10 19.50 19.50 9,630 -0.60(-2.99%)
Jun 07, 2006 20.10 20.10 20.00 20.10 6,000 +0.10(+0.50%)
Jun 06, 2006 20.00 20.00 20.00 20.00 1,050 -0.50(-2.44%)
Jun 05, 2006 20.05 20.50 20.00 20.50 5,610 +0.35(+1.74%)
Jun 02, 2006 20.49 20.49 20.15 20.15 500 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.