Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8600 0.8300 0.8600 9,150 -0.01(-1.15%)
May 30, 2017 0.8200 0.8700 0.7900 0.8700 46,178 +0.07(+8.75%)
May 26, 2017 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
May 25, 2017 0.8700 0.8700 0.8600 0.8700 42,200 +0.00(+0.00%)
May 24, 2017 0.8400 0.8700 0.8400 0.8700 50,040 +0.02(+2.35%)
May 23, 2017 0.8000 0.8700 0.8000 0.8500 48,637 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.8000 0.8000 21,500 +0.00(+0.00%)
May 18, 2017 0.7500 0.8000 0.7500 0.8000 11,282 +0.02(+2.56%)
May 17, 2017 0.8300 0.8300 0.7800 0.7800 9,500 -0.05(-6.02%)
May 16, 2017 0.8600 0.8900 0.8300 0.8300 31,300 -0.01(-1.19%)
May 15, 2017 0.8200 0.8400 0.8200 0.8400 35,020 +0.01(+1.20%)
May 12, 2017 0.8300 0.8300 0.8300 0.8300 5,035 +0.04(+5.06%)
May 11, 2017 0.7700 0.7900 0.7700 0.7900 35,750 +0.04(+5.33%)
May 10, 2017 0.8000 0.8000 0.7500 0.7500 49,350 -0.02(-2.60%)
May 09, 2017 0.7300 0.7700 0.7200 0.7700 6,500 +0.05(+6.94%)
May 05, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 04, 2017 0.7600 0.8200 0.7200 0.7600 43,919 -0.04(-5.00%)
May 03, 2017 0.8500 0.8500 0.8000 0.8000 25,765 -0.04(-4.76%)
May 02, 2017 0.8200 0.8400 0.8200 0.8400 20,400 +0.02(+2.44%)
May 01, 2017 0.8500 0.8500 0.8200 0.8200 15,815 -0.03(-3.53%)
Apr 28, 2017 0.8500 0.8800 0.8500 0.8500 73,538 -0.04(-4.49%)
Apr 27, 2017 0.8800 0.8900 0.8600 0.8900 17,900 +0.01(+1.14%)
Apr 25, 2017 0.8800 0.8800 0.8800 284 +0.01(+1.15%)
Apr 24, 2017 0.8800 0.8800 0.8700 0.8700 12,400 -0.03(-3.33%)
Apr 21, 2017 0.8900 0.9000 0.8900 0.9000 54,000 -0.01(-1.10%)
Apr 20, 2017 0.9000 0.9100 0.9000 0.9100 13,400 +0.01(+1.11%)
Apr 19, 2017 0.8800 0.9000 0.8700 0.9000 24,730 +0.02(+2.27%)
Apr 18, 2017 0.9000 0.9000 0.8800 0.8800 13,700 -0.05(-5.38%)
Apr 17, 2017 0.9300 0.9300 0.9300 0.9300 5,200 +0.01(+1.09%)
Apr 13, 2017 0.8900 0.9300 0.8900 0.9200 35,760 +0.04(+4.55%)
Apr 12, 2017 0.9000 0.9000 0.8800 0.8800 4,700 -0.03(-3.30%)
Apr 11, 2017 0.8300 0.9100 0.8300 0.9100 49,910 +0.07(+8.33%)
Apr 10, 2017 0.8500 0.8800 0.8400 0.8400 9,400 -0.05(-5.62%)
Apr 07, 2017 0.8800 0.8900 0.8600 0.8900 12,535 +0.01(+1.14%)
Apr 06, 2017 0.8400 0.8800 0.8400 0.8800 2,500 +0.01(+1.15%)
Apr 05, 2017 0.8600 0.8700 0.8600 0.8700 2,500 +0.00(+0.00%)
Apr 04, 2017 0.8400 0.8700 0.8400 0.8700 16,800 +0.02(+2.35%)
Apr 03, 2017 0.8300 0.8500 0.8300 0.8500 52,355 +0.00(+0.00%)
Mar 31, 2017 0.8200 0.8500 0.8200 0.8500 10,600 +0.03(+3.66%)
Mar 29, 2017 0.8200 0.8200 0.8200 325 -0.03(-3.53%)
Mar 28, 2017 0.8600 0.8600 0.8200 0.8500 5,000 +0.00(+0.00%)
Mar 27, 2017 0.8600 0.8700 0.8500 0.8500 43,500 +0.03(+3.66%)
Mar 24, 2017 0.8300 0.8300 0.8200 0.8200 2,000 -0.03(-3.53%)
Mar 23, 2017 0.8500 0.8500 0.8500 0.8500 3,420 +0.02(+2.41%)
Mar 22, 2017 0.8500 0.8600 0.8300 0.8300 18,000 -0.03(-3.49%)
Mar 21, 2017 0.8400 0.8700 0.8400 0.8600 17,000 +0.03(+3.61%)
Mar 20, 2017 0.8500 0.8500 0.8300 0.8300 8,155 -0.05(-5.68%)
Mar 17, 2017 0.8200 0.8800 0.8100 0.8800 145,800 +0.07(+8.64%)
Mar 16, 2017 0.8300 0.8300 0.8100 0.8100 7,500 -0.02(-2.41%)
Mar 14, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Mar 13, 2017 0.8600 0.9000 0.8500 0.8500 20,434 +0.03(+3.66%)
Mar 10, 2017 0.8500 0.8700 0.8200 0.8200 18,500 -0.02(-2.38%)
Mar 09, 2017 0.7800 0.8400 0.7800 0.8400 12,840 +0.06(+7.69%)
Mar 08, 2017 0.7400 0.7800 0.7400 0.7800 7,878 +0.07(+9.86%)
Mar 07, 2017 0.7100 0.7400 0.7100 0.7100 65,625 -0.01(-1.39%)
Mar 06, 2017 0.7500 0.7500 0.7200 0.7200 24,164 -0.05(-6.49%)
Mar 03, 2017 0.7500 0.7700 0.7300 0.7700 14,500 +0.02(+2.67%)
Mar 02, 2017 0.7700 0.7700 0.7500 0.7500 102,650 -0.03(-3.85%)
Mar 01, 2017 0.7900 0.7900 0.7600 0.7800 25,440 -0.03(-3.70%)
Feb 28, 2017 0.8000 0.8200 0.8000 0.8100 56,773 -0.02(-2.41%)
Feb 27, 2017 0.8500 0.8500 0.8000 0.8300 25,546 -0.02(-2.35%)
Feb 24, 2017 0.8800 0.9000 0.8500 0.8500 36,475 -0.06(-6.59%)
Feb 23, 2017 0.9000 0.9100 0.8800 0.9100 62,588 -0.02(-2.15%)
Feb 22, 2017 0.8900 0.9300 0.8600 0.9300 40,716 +0.00(+0.00%)
Feb 21, 2017 0.8800 0.9300 0.8300 0.9300 93,928 +0.00(+0.00%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 +0.16(+20.78%)
Feb 16, 2017 0.7200 0.8300 0.7200 0.7700 97,187 +0.07(+10.00%)
Feb 15, 2017 0.6800 0.7000 0.6800 0.7000 13,000 +0.02(+2.94%)
Feb 14, 2017 0.7400 0.7400 0.6700 0.6800 77,340 -0.06(-8.11%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7400 26,075 +0.02(+2.78%)
Feb 10, 2017 0.6700 0.7200 0.6700 0.7200 31,000 +0.05(+7.46%)
Feb 09, 2017 0.7100 0.7300 0.6700 0.6700 52,600 -0.04(-5.63%)
Feb 08, 2017 0.6900 0.7100 0.6800 0.7100 67,030 +0.03(+4.41%)
Feb 07, 2017 0.6600 0.6800 0.6500 0.6800 74,600 +0.03(+4.62%)
Feb 06, 2017 0.6400 0.6500 0.6200 0.6500 52,519 +0.02(+3.17%)
Feb 03, 2017 0.6300 0.6400 0.6300 0.6300 12,900 +0.00(+0.00%)
Feb 02, 2017 0.6300 0.6600 0.6300 0.6300 39,205 +0.03(+5.00%)
Feb 01, 2017 0.6500 0.6500 0.6000 0.6000 58,480 -0.05(-7.69%)
Jan 31, 2017 0.6300 0.6500 0.6300 0.6500 8,500 +0.04(+6.56%)
Jan 30, 2017 0.6200 0.6200 0.6100 0.6100 48,100 -0.01(-1.61%)
Jan 27, 2017 0.6300 0.6400 0.6200 0.6200 22,150 -0.02(-3.13%)
Jan 26, 2017 0.6300 0.6400 0.6300 0.6400 31,722 -0.01(-0.78%)
Jan 25, 2017 0.6700 0.6700 0.6400 0.6450 29,750 -0.02(-2.27%)
Jan 24, 2017 0.6800 0.6900 0.6600 0.6600 22,891 -0.02(-2.94%)
Jan 23, 2017 0.6700 0.6850 0.6700 0.6800 35,989 +0.02(+3.03%)
Jan 20, 2017 0.6300 0.6600 0.6300 0.6600 14,500 +0.02(+3.13%)
Jan 19, 2017 0.6300 0.6400 0.6300 0.6400 21,460 +0.01(+1.59%)
Jan 18, 2017 0.6300 0.6300 0.6200 0.6300 13,602 +0.00(+0.00%)
Jan 17, 2017 0.6500 0.6600 0.6300 0.6300 68,205 -0.02(-3.08%)
Jan 16, 2017 0.6100 0.6500 0.6000 0.6500 6,500 +0.05(+8.33%)
Jan 13, 2017 0.6100 0.6300 0.6000 0.6000 5,500 -0.01(-1.64%)
Jan 12, 2017 0.6500 0.6500 0.6100 0.6100 51,026 -0.01(-1.61%)
Jan 11, 2017 0.6500 0.6500 0.6200 0.6200 26,500 -0.03(-4.62%)
Jan 10, 2017 0.6200 0.6500 0.6000 0.6500 29,575 +0.00(+0.00%)
Jan 09, 2017 0.6500 0.6500 0.6300 0.6500 22,000 +0.04(+6.56%)
Jan 06, 2017 0.6400 0.6500 0.6100 0.6100 43,268 -0.04(-6.15%)
Jan 05, 2017 0.6300 0.6800 0.6300 0.6500 102,853 +0.05(+8.33%)
Jan 04, 2017 0.5800 0.6100 0.5800 0.6000 17,900 +0.03(+5.26%)
Jan 03, 2017 0.5600 0.6000 0.5500 0.5700 35,000 +0.02(+3.64%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 29, 2016 0.5400 0.5400 0.5300 0.5300 32,000 +0.00(+0.00%)
Dec 28, 2016 0.5300 0.5400 0.5200 0.5300 17,940 +0.00(+0.00%)
Dec 23, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 22, 2016 0.5200 0.5200 0.5100 0.5100 8,154 +0.01(+2.00%)
Dec 21, 2016 0.5400 0.5400 0.5000 0.5000 29,000 -0.03(-5.66%)
Dec 20, 2016 0.5000 0.5300 0.5000 0.5300 17,600 +0.03(+6.00%)
Dec 19, 2016 0.5300 0.5300 0.5000 0.5000 83,560 -0.03(-5.66%)
Dec 16, 2016 0.5300 0.5400 0.5300 0.5300 26,000 -0.01(-1.85%)
Dec 15, 2016 0.5600 0.5600 0.5300 0.5400 29,875 -0.01(-1.82%)
Dec 14, 2016 0.5600 0.6400 0.5500 0.5500 98,495 +0.01(+1.85%)
Dec 13, 2016 0.5500 0.5500 0.5300 0.5400 66,765 -0.01(-1.82%)
Dec 12, 2016 0.5700 0.5800 0.5500 0.5500 14,750 -0.01(-1.79%)
Dec 09, 2016 0.5800 0.5800 0.5600 0.5600 26,771 -0.02(-3.45%)
Dec 08, 2016 0.6000 0.6000 0.5500 0.5800 91,883 +0.01(+1.75%)
Dec 07, 2016 0.6300 0.6300 0.5700 0.5700 33,751 -0.04(-6.56%)
Dec 06, 2016 0.6400 0.6800 0.6100 0.6100 39,000 -0.04(-6.15%)
Dec 05, 2016 0.6200 0.6800 0.6100 0.6500 31,513 +0.04(+6.56%)
Dec 02, 2016 0.7000 0.7000 0.6000 0.6100 46,350 -0.08(-11.59%)
Dec 01, 2016 0.6900 0.6900 0.6900 0.6900 3,485 -0.01(-1.43%)
Nov 30, 2016 0.7100 0.7100 0.6600 0.7000 11,042 +0.01(+1.45%)
Nov 29, 2016 0.6000 0.6900 0.6000 0.6900 29,987 +0.08(+13.11%)
Nov 28, 2016 0.5800 0.6100 0.5800 0.6100 25,070 +0.02(+3.39%)
Nov 25, 2016 0.6200 0.6200 0.5900 0.5900 27,540 -0.03(-4.84%)
Nov 24, 2016 0.5900 0.6400 0.5900 0.6200 9,139 +0.03(+5.08%)
Nov 23, 2016 0.6100 0.6100 0.5600 0.5900 105,099 -0.06(-9.23%)
Nov 22, 2016 0.6700 0.6900 0.6500 0.6500 26,415 -0.02(-2.99%)
Nov 21, 2016 0.6700 0.6700 0.6700 0.6700 1,150 -0.02(-2.90%)
Nov 18, 2016 0.6600 0.6900 0.6300 0.6900 35,940 +0.06(+9.52%)
Nov 17, 2016 0.6700 0.6700 0.6400 0.6300 69,089 -0.03(-4.55%)
Nov 16, 2016 0.6700 0.7200 0.6500 0.6600 20,500 -0.06(-8.33%)
Nov 15, 2016 0.7900 0.8100 0.7200 0.7200 22,110 -0.03(-4.00%)
Nov 14, 2016 0.7900 0.7900 0.7300 0.7500 25,300 -0.04(-5.06%)
Nov 11, 2016 0.7700 0.7900 0.7400 0.7900 48,024 +0.01(+1.28%)
Nov 10, 2016 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
Nov 09, 2016 0.8300 0.8400 0.7700 0.7700 18,543 -0.04(-4.94%)
Nov 08, 2016 0.8300 0.8700 0.8100 0.8100 25,240 +0.03(+3.85%)
Nov 07, 2016 0.8400 0.8400 0.7700 0.7800 28,040 -0.08(-9.30%)
Nov 04, 2016 0.8500 0.8600 0.8500 0.8600 8,525 +0.00(+0.00%)
Nov 03, 2016 0.8600 0.8600 0.8600 0.8600 1,500 +0.01(+1.18%)
Nov 02, 2016 0.8800 0.8800 0.8500 0.8500 5,505 -0.04(-4.49%)
Nov 01, 2016 0.8500 0.8900 0.8100 0.8900 19,000 +0.04(+4.71%)
Oct 31, 2016 0.8500 0.8500 0.8500 0.8500 22,800 +0.01(+1.19%)
Oct 28, 2016 0.8300 0.8400 0.8300 0.8400 5,900 +0.04(+5.00%)
Oct 27, 2016 0.8000 0.8300 0.7800 0.8000 23,900 -0.04(-4.76%)
Oct 25, 2016 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Oct 24, 2016 0.8100 0.8800 0.8100 0.8800 9,000 +0.03(+3.53%)
Oct 21, 2016 0.8500 0.8500 0.8200 0.8500 14,501 -0.05(-5.56%)
Oct 20, 2016 0.8600 0.9000 0.7800 0.9000 45,300 +0.06(+7.14%)
Oct 19, 2016 0.8400 0.8600 0.8400 0.8400 4,500 +0.02(+2.44%)
Oct 18, 2016 0.8400 0.8400 0.8200 0.8200 3,500 +0.00(+0.00%)
Oct 17, 2016 0.8800 0.8800 0.8200 0.8200 5,300 -0.05(-5.75%)
Oct 14, 2016 0.8300 0.8700 0.8200 0.8700 9,675 +0.04(+4.82%)
Oct 13, 2016 0.8500 0.8700 0.8300 0.8300 8,300 +0.01(+1.22%)
Oct 12, 2016 0.8400 0.8400 0.8200 0.8200 24,250 -0.04(-4.65%)
Oct 11, 2016 0.8300 0.8700 0.8300 0.8600 14,400 +0.06(+7.50%)
Oct 07, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Oct 06, 2016 0.8200 0.8200 0.7300 0.7700 69,449 -0.07(-8.33%)
Oct 05, 2016 0.8400 0.8400 0.8300 0.8400 7,625 -0.01(-1.18%)
Oct 04, 2016 0.8800 0.8800 0.8200 0.8500 33,423 -0.03(-3.41%)
Oct 03, 2016 0.8800 0.9000 0.8800 0.8800 6,996 +0.01(+1.15%)
Sep 30, 2016 0.9100 0.9100 0.8700 0.8700 28,000 -0.08(-8.42%)
Sep 29, 2016 0.9500 0.9500 0.9500 0.9500 3,500 +0.01(+1.06%)
Sep 28, 2016 0.9400 0.9400 0.9400 0.9400 1,300 +0.01(+1.08%)
Sep 27, 2016 0.9500 0.9500 0.9200 0.9300 13,399 -0.02(-2.11%)
Sep 26, 2016 0.9500 0.9500 0.9500 0.9500 5,548 -0.02(-2.06%)
Sep 23, 2016 0.9700 0.9700 0.9700 0.9700 2,001 +0.03(+3.19%)
Sep 22, 2016 0.9400 0.9600 0.9400 0.9400 6,300 -0.03(-3.09%)
Sep 21, 2016 0.9600 0.9700 0.9300 0.9700 30,824 +0.02(+2.11%)
Sep 20, 2016 0.9600 0.9600 0.9200 0.9500 7,600 -0.01(-1.04%)
Sep 19, 2016 0.9000 0.9600 0.9000 0.9600 2,200 +0.05(+5.49%)
Sep 16, 2016 0.9600 0.9600 0.9000 0.9100 28,603 -0.01(-1.09%)
Sep 15, 2016 0.9300 0.9300 0.9200 0.9200 2,390 -0.01(-1.08%)
Sep 14, 2016 0.8900 0.9300 0.8900 0.9300 14,200 +0.00(+0.00%)
Sep 13, 2016 0.9400 0.9400 0.9000 0.9300 33,551 +0.05(+5.68%)
Sep 12, 2016 0.9400 0.9400 0.8800 0.8800 3,400 +0.00(+0.00%)
Sep 09, 2016 0.9600 0.9600 0.8800 0.8800 47,303 -0.08(-8.33%)
Sep 08, 2016 0.9600 0.9600 0.9600 0.9600 5,001 -0.01(-1.03%)
Sep 07, 2016 0.9800 0.9900 0.9700 0.9700 25,452 -0.03(-3.00%)
Sep 06, 2016 0.9500 1.000 0.9500 1.000 49,260 +0.06(+6.38%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Sep 01, 2016 0.8900 0.9000 0.8800 0.8800 55,652 -0.02(-2.22%)
Aug 31, 2016 0.9700 0.9700 0.9000 0.9000 42,000 -0.06(-6.25%)
Aug 30, 2016 0.9900 1.000 0.9500 0.9600 41,280 -0.04(-4.00%)
Aug 29, 2016 1.030 1.040 0.9600 1.000 33,760 -0.05(-4.76%)
Aug 26, 2016 1.050 1.100 1.050 1.050 20,200 -0.01(-0.94%)
Aug 25, 2016 1.090 1.090 1.040 1.060 35,475 -0.01(-0.93%)
Aug 24, 2016 1.120 1.120 1.050 1.070 14,300 -0.04(-3.60%)
Aug 23, 2016 1.150 1.160 1.100 1.110 65,146 -0.05(-4.31%)
Aug 22, 2016 1.180 1.180 1.160 1.160 2,734 +0.00(+0.00%)
Aug 19, 2016 1.130 1.200 1.110 1.160 14,480 +0.01(+0.87%)
Aug 18, 2016 1.140 1.200 1.140 1.150 13,990 +0.01(+0.88%)
Aug 17, 2016 1.150 1.160 1.140 1.140 44,251 -0.01(-0.87%)
Aug 16, 2016 1.190 1.190 1.140 1.150 17,621 -0.05(-4.17%)
Aug 15, 2016 1.250 1.260 1.200 1.200 22,820 -0.05(-4.00%)
Aug 12, 2016 1.230 1.250 1.220 1.250 4,800 +0.00(+0.00%)
Aug 11, 2016 1.240 1.250 1.230 1.250 14,258 +0.00(+0.00%)
Aug 10, 2016 1.200 1.250 1.150 1.250 26,710 +0.10(+8.70%)
Aug 09, 2016 1.200 1.220 1.150 1.150 74,700 -0.03(-2.54%)
Aug 08, 2016 1.260 1.260 1.170 1.180 40,900 -0.05(-4.07%)
Aug 05, 2016 1.220 1.290 1.210 1.230 15,400 +0.02(+1.65%)
Aug 04, 2016 1.210 1.250 1.200 1.210 63,975 -0.01(-0.82%)
Aug 03, 2016 1.230 1.290 1.220 1.220 14,750 +0.03(+2.52%)
Aug 02, 2016 1.260 1.350 1.170 1.190 24,730 -0.13(-9.85%)
Jul 29, 2016 1.320 1.320 1.320 0 +0.02(+1.54%)
Jul 28, 2016 1.290 1.300 1.260 1.300 9,700 +0.05(+4.00%)
Jul 27, 2016 1.250 1.280 1.210 1.250 18,037 +0.00(+0.00%)
Jul 26, 2016 1.280 1.280 1.250 1.250 7,550 -0.02(-1.57%)
Jul 25, 2016 1.290 1.290 1.240 1.270 70,950 +0.01(+0.79%)
Jul 22, 2016 1.230 1.260 1.230 1.260 41,600 +0.03(+2.44%)
Jul 21, 2016 1.220 1.230 1.190 1.230 11,195 +0.03(+2.50%)
Jul 20, 2016 1.200 1.230 1.200 1.200 58,600 +0.00(+0.00%)
Jul 19, 2016 1.300 1.300 1.200 1.200 63,769 -0.06(-4.76%)
Jul 18, 2016 1.160 1.300 1.160 1.260 203,300 +0.16(+14.55%)
Jul 15, 2016 1.150 1.150 1.100 1.100 248,874 -0.04(-3.51%)
Jul 14, 2016 1.200 1.200 1.140 1.140 153,000 -0.12(-9.52%)
Jul 13, 2016 1.210 1.260 1.180 1.260 60,200 +0.06(+5.00%)
Jul 12, 2016 1.130 1.200 1.120 1.200 14,526 +0.04(+3.45%)
Jul 11, 2016 1.120 1.160 1.120 1.160 45,730 +0.02(+1.75%)
Jul 08, 2016 1.160 1.140 1.140 10,550 -0.01(-0.87%)
Jul 07, 2016 1.150 1.160 1.090 1.150 39,010 +0.04(+3.60%)
Jul 05, 2016 1.100 1.110 1.080 1.110 66,366 +0.03(+2.78%)
Jul 04, 2016 1.090 1.100 1.080 1.080 12,773 -0.01(-0.92%)
Jun 30, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
Jun 29, 2016 0.9000 1.050 0.9000 1.050 51,500 +0.15(+16.67%)
Jun 28, 2016 0.9000 0.9100 0.8900 0.9000 32,500 +0.01(+1.12%)
Jun 27, 2016 0.9600 0.9600 0.8900 0.8900 67,350 +0.00(+0.00%)
Jun 24, 2016 0.9900 0.9900 0.8600 0.8900 75,230 -0.03(-3.26%)
Jun 23, 2016 0.9400 0.9400 0.9200 0.9200 7,850 -0.05(-5.15%)
Jun 22, 2016 0.9700 0.9700 0.9700 0.9700 5,451 -0.02(-2.02%)
Jun 21, 2016 0.9800 0.9900 0.9400 0.9900 20,101 +0.00(+0.00%)
Jun 20, 2016 1.050 1.070 0.9900 0.9900 46,300 -0.03(-2.94%)
Jun 17, 2016 1.030 1.030 1.020 1.020 4,300 -0.01(-0.97%)
Jun 16, 2016 1.070 1.100 1.030 1.030 45,934 +0.00(+0.00%)
Jun 15, 2016 1.100 1.100 1.030 1.030 26,900 -0.07(-6.36%)
Jun 14, 2016 1.040 1.100 1.030 1.100 28,122 +0.05(+4.76%)
Jun 13, 2016 1.100 1.100 1.040 1.050 27,479 -0.05(-4.55%)
Jun 10, 2016 1.100 1.100 1.020 1.100 89,300 +0.00(+0.00%)
Jun 09, 2016 1.030 1.100 1.020 1.100 49,059 +0.08(+7.84%)
Jun 08, 2016 1.040 1.080 1.020 1.020 70,851 +0.01(+0.99%)
Jun 07, 2016 1.000 1.010 0.9900 1.010 53,100 +0.00(+0.00%)
Jun 06, 2016 0.9500 1.030 0.9500 1.010 27,612 +0.06(+6.32%)
Jun 03, 2016 0.9000 0.9800 0.9000 0.9500 31,650 +0.13(+15.85%)
Jun 02, 2016 0.8500 0.8500 0.8200 0.8200 25,984 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.