Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 22, 2020 0.8000 0.8300 0.7900 0.8100 1,106,233 +0.00(+0.00%)
May 21, 2020 0.8300 0.8300 0.7700 0.8100 589,202 -0.02(-2.41%)
May 20, 2020 0.7300 0.8400 0.7300 0.8300 1,573,745 +0.11(+15.28%)
May 19, 2020 0.6900 0.7400 0.6900 0.7200 1,285,307 +0.03(+4.35%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 14, 2020 0.6900 0.7000 0.6600 0.6600 514,261 -0.03(-4.35%)
May 13, 2020 0.6800 0.6900 0.6700 0.6900 577,676 +0.02(+2.99%)
May 12, 2020 0.7000 0.7000 0.6700 0.6700 1,053,562 -0.03(-4.29%)
May 11, 2020 0.6800 0.7000 0.6600 0.7000 1,180,728 +0.01(+1.45%)
May 08, 2020 0.6900 0.7100 0.6800 0.6900 1,680,450 -0.01(-1.43%)
May 07, 2020 0.6300 0.7000 0.6200 0.7000 1,551,712 +0.07(+11.11%)
May 06, 2020 0.6300 0.6400 0.6100 0.6300 441,408 -0.01(-1.56%)
May 05, 2020 0.6200 0.6400 0.6000 0.6400 1,908,083 +0.02(+3.23%)
May 04, 2020 0.5300 0.6600 0.5300 0.6200 3,153,882 +0.10(+19.23%)
May 01, 2020 0.5100 0.5300 0.5000 0.5200 1,743,361 +0.02(+4.00%)
Apr 30, 2020 0.4900 0.5000 0.4900 0.5000 202,665 +0.01(+2.04%)
Apr 29, 2020 0.4900 0.5000 0.4800 0.4900 307,157 +0.00(+0.00%)
Apr 28, 2020 0.5000 0.5100 0.4900 0.4900 382,170 -0.01(-2.00%)
Apr 27, 2020 0.4800 0.5000 0.4800 0.5000 372,362 +0.01(+2.04%)
Apr 24, 2020 0.4900 0.4900 0.4800 0.4900 723,532 +0.00(+0.00%)
Apr 23, 2020 0.4800 0.5000 0.4800 0.4900 1,089,674 +0.02(+4.26%)
Apr 22, 2020 0.4500 0.4800 0.4500 0.4700 616,193 +0.02(+4.44%)
Apr 21, 2020 0.4200 0.4500 0.4200 0.4500 219,094 +0.00(+0.00%)
Apr 20, 2020 0.4500 0.4700 0.4500 0.4500 306,605 -0.01(-2.17%)
Apr 17, 2020 0.4600 0.4700 0.4500 0.4600 197,245 +0.00(+0.00%)
Apr 16, 2020 0.4700 0.4800 0.4600 0.4600 194,314 +0.00(+0.00%)
Apr 15, 2020 0.4600 0.4800 0.4400 0.4600 308,685 -0.01(-2.13%)
Apr 14, 2020 0.4700 0.5000 0.4700 0.4700 1,063,616 +0.01(+2.17%)
Apr 13, 2020 0.4100 0.4600 0.3900 0.4600 1,180,391 +0.05(+12.20%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Apr 08, 2020 0.3700 0.3800 0.3700 0.3700 53,725 -0.01(-2.63%)
Apr 07, 2020 0.3700 0.3900 0.3700 0.3800 374,679 +0.00(+0.00%)
Apr 06, 2020 0.3200 0.3800 0.3200 0.3800 337,524 +0.05(+15.15%)
Apr 03, 2020 0.3300 0.3300 0.3200 0.3300 131,020 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3400 0.3200 0.3300 226,713 +0.01(+3.13%)
Apr 01, 2020 0.3500 0.3500 0.3200 0.3200 194,800 -0.03(-8.57%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3500 155,659 +0.00(+0.00%)
Mar 30, 2020 0.3600 0.3600 0.3500 0.3500 190,140 -0.03(-7.89%)
Mar 27, 2020 0.3800 0.3800 0.3600 0.3800 1,013,328 +0.00(+0.00%)
Mar 26, 2020 0.3700 0.3900 0.3600 0.3800 940,978 +0.02(+5.56%)
Mar 25, 2020 0.3500 0.3800 0.3500 0.3600 755,544 +0.02(+5.88%)
Mar 24, 2020 0.3400 0.3500 0.3200 0.3400 711,364 +0.04(+13.33%)
Mar 23, 2020 0.2900 0.3100 0.2600 0.3000 760,749 +0.01(+3.45%)
Mar 20, 2020 0.2900 0.3100 0.2900 0.2900 344,023 +0.00(+0.00%)
Mar 19, 2020 0.2800 0.2900 0.2600 0.2900 259,630 +0.01(+3.57%)
Mar 18, 2020 0.3100 0.3100 0.2500 0.2800 560,605 -0.05(-15.15%)
Mar 17, 2020 0.2900 0.3500 0.2900 0.3300 576,710 +0.04(+13.79%)
Mar 16, 2020 0.2500 0.3000 0.2400 0.2900 436,539 +0.00(+0.00%)
Mar 13, 2020 0.2900 0.3000 0.2400 0.2900 977,729 +0.01(+3.57%)
Mar 12, 2020 0.2900 0.3000 0.2500 0.2800 1,391,557 -0.04(-12.50%)
Mar 11, 2020 0.4100 0.4100 0.3100 0.3200 1,886,549 -0.10(-23.81%)
Mar 10, 2020 0.4400 0.4400 0.4000 0.4200 1,211,356 -0.03(-6.67%)
Mar 09, 2020 0.4600 0.4700 0.4000 0.4500 1,488,190 -0.03(-6.25%)
Mar 06, 2020 0.5100 0.5100 0.4800 0.4800 767,428 -0.01(-2.04%)
Mar 05, 2020 0.4900 0.5100 0.4800 0.4900 2,388,520 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.5000 0.4800 0.4900 854,580 +0.00(+0.00%)
Mar 03, 2020 0.4900 0.5100 0.4700 0.4900 1,725,783 +0.01(+2.08%)
Mar 02, 2020 0.4300 0.5200 0.4100 0.4800 4,266,556 +0.17(+54.84%)
Feb 28, 2020 0.3400 0.3400 0.2600 0.3100 1,334,312 -0.06(-16.22%)
Feb 27, 2020 0.3900 0.3900 0.2500 0.3700 848,228 -0.02(-5.13%)
Feb 26, 2020 0.3800 0.4000 0.3800 0.3900 312,496 -0.01(-2.50%)
Feb 25, 2020 0.4400 0.4400 0.3800 0.4000 515,547 -0.05(-11.11%)
Feb 24, 2020 0.4600 0.4600 0.4300 0.4500 570,600 -0.01(-2.17%)
Feb 21, 2020 0.4700 0.4700 0.4300 0.4600 487,770 -0.01(-2.13%)
Feb 20, 2020 0.4800 0.4800 0.4600 0.4700 352,564 +0.00(+0.00%)
Feb 19, 2020 0.4800 0.4800 0.4700 0.4700 324,260 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4800 0.4500 0.4800 238,006 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 13, 2020 0.4600 0.4600 0.4400 0.4600 197,137 +0.01(+2.22%)
Feb 12, 2020 0.4500 0.4600 0.4400 0.4500 309,066 +0.01(+2.27%)
Feb 11, 2020 0.4600 0.4700 0.4400 0.4400 334,915 -0.01(-2.22%)
Feb 10, 2020 0.4700 0.4700 0.4500 0.4500 191,137 -0.01(-2.17%)
Feb 07, 2020 0.4700 0.4800 0.4600 0.4600 212,611 -0.02(-4.17%)
Feb 06, 2020 0.4700 0.4800 0.4500 0.4800 362,900 +0.01(+2.13%)
Feb 05, 2020 0.4400 0.4700 0.4300 0.4700 631,065 +0.01(+2.17%)
Feb 04, 2020 0.4400 0.4700 0.4400 0.4600 447,941 +0.01(+2.22%)
Feb 03, 2020 0.4800 0.4900 0.4400 0.4500 962,413 -0.03(-6.25%)
Jan 31, 2020 0.4600 0.4900 0.4500 0.4800 977,279 +0.01(+2.13%)
Jan 30, 2020 0.4500 0.4800 0.4400 0.4700 822,129 +0.01(+2.17%)
Jan 29, 2020 0.4000 0.4700 0.3900 0.4600 1,037,373 +0.07(+17.95%)
Jan 28, 2020 0.3800 0.4000 0.3700 0.3900 456,690 +0.01(+2.63%)
Jan 27, 2020 0.3800 0.3900 0.3600 0.3800 589,195 +0.01(+2.70%)
Jan 24, 2020 0.3700 0.3700 0.3600 0.3700 149,934 +0.02(+5.71%)
Jan 23, 2020 0.3300 0.3700 0.3300 0.3500 545,398 +0.02(+6.06%)
Jan 22, 2020 0.3300 0.3300 0.3300 0.3300 186,355 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3400 0.3200 0.3300 304,683 +0.00(+0.00%)
Jan 20, 2020 0.3500 0.3500 0.3300 0.3300 172,885 -0.01(-2.94%)
Jan 17, 2020 0.3500 0.3500 0.3400 0.3400 196,268 +0.00(+0.00%)
Jan 16, 2020 0.3700 0.3800 0.3400 0.3400 603,254 -0.04(-10.53%)
Jan 15, 2020 0.3800 0.3800 0.3700 0.3800 133,010 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3800 0.3600 0.3800 260,565 +0.01(+2.70%)
Jan 13, 2020 0.3900 0.3900 0.3600 0.3700 396,423 -0.01(-2.63%)
Jan 10, 2020 0.3600 0.3900 0.3600 0.3800 256,250 +0.01(+2.70%)
Jan 09, 2020 0.3700 0.3800 0.3700 0.3700 201,000 -0.01(-2.63%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3800 325,287 -0.01(-2.56%)
Jan 07, 2020 0.3700 0.4000 0.3700 0.3900 268,055 +0.01(+2.63%)
Jan 06, 2020 0.4300 0.4300 0.3700 0.3800 611,770 -0.02(-5.00%)
Jan 03, 2020 0.4100 0.4300 0.4000 0.4000 367,130 -0.03(-6.98%)
Jan 02, 2020 0.4700 0.4700 0.4200 0.4300 642,222 -0.05(-10.42%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2019 0.4700 0.4900 0.4600 0.4900 456,324 +0.02(+4.26%)
Dec 27, 2019 0.4600 0.4900 0.4600 0.4700 740,077 +0.01(+2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2019 0.4200 0.4400 0.4000 0.4400 483,695 +0.02(+4.76%)
Dec 20, 2019 0.4300 0.4400 0.4200 0.4200 330,666 -0.01(-2.33%)
Dec 19, 2019 0.4300 0.4400 0.4100 0.4300 1,126,105 +0.01(+2.38%)
Dec 18, 2019 0.3700 0.4200 0.3700 0.4200 929,957 +0.05(+13.51%)
Dec 17, 2019 0.3400 0.3800 0.3400 0.3700 1,203,775 +0.03(+8.82%)
Dec 16, 2019 0.3500 0.3500 0.3300 0.3400 167,785 +0.01(+3.03%)
Dec 13, 2019 0.3200 0.3400 0.3200 0.3300 98,619 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3200 0.3300 155,145 +0.00(+0.00%)
Dec 11, 2019 0.3400 0.3400 0.3200 0.3300 157,900 -0.02(-5.71%)
Dec 10, 2019 0.3600 0.3700 0.3500 0.3500 320,441 -0.01(-2.78%)
Dec 09, 2019 0.3100 0.3600 0.3100 0.3600 1,474,676 +0.05(+16.13%)
Dec 06, 2019 0.3100 0.3100 0.2800 0.3100 963,574 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3300 0.2900 0.3100 275,490 -0.01(-3.13%)
Dec 04, 2019 0.3200 0.3400 0.2700 0.3200 2,129,581 -0.06(-15.79%)
Dec 03, 2019 0.3600 0.3900 0.3600 0.3800 1,195,861 +0.03(+8.57%)
Dec 02, 2019 0.3200 0.3600 0.3200 0.3500 995,860 +0.03(+9.37%)
Nov 29, 2019 0.3400 0.3400 0.3000 0.3200 863,100 -0.01(-3.03%)
Nov 28, 2019 0.3400 0.3600 0.3300 0.3300 596,383 -0.01(-2.94%)
Nov 27, 2019 0.2900 0.3600 0.2900 0.3400 1,143,110 +0.05(+17.24%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 589,374 -0.02(-6.45%)
Nov 25, 2019 0.2600 0.3300 0.2600 0.3100 2,704,693 +0.05(+19.23%)
Nov 22, 2019 0.2200 0.2600 0.2200 0.2600 1,133,201 +0.04(+18.18%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 119,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 65,240 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 139,020 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2300 0.2300 304,126 -0.01(-4.17%)
Nov 14, 2019 0.2300 0.2400 0.2300 0.2400 214,000 +0.01(+4.35%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 155,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 103,200 -0.01(-4.17%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2400 146,562 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2400 0.2000 0.2400 472,860 +0.01(+4.35%)
Nov 07, 2019 0.2400 0.2400 0.2200 0.2300 304,631 -0.01(-4.17%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2400 239,721 +0.02(+9.09%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 115,506 -0.02(-8.33%)
Nov 04, 2019 0.2200 0.2500 0.2200 0.2400 523,500 +0.02(+9.09%)
Nov 01, 2019 0.2100 0.2200 0.2000 0.2200 385,829 +0.01(+4.76%)
Oct 31, 2019 0.2200 0.2200 0.2000 0.2100 126,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.2100 0.2100 68,350 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2400 0.2000 0.2100 555,985 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.2200 0.1800 0.2100 381,450 +0.03(+16.67%)
Oct 25, 2019 0.1700 0.1800 0.1700 0.1800 109,908 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 180,499 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 151,843 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1700 0.1700 531,504 -0.01(-5.56%)
Oct 21, 2019 0.1600 0.1800 0.1600 0.1800 129,500 +0.02(+12.50%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 40,545 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1700 0.1600 0.1600 58,325 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1600 71,739 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1600 0.1600 165,150 -0.01(-5.88%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 82,500 +0.00(+0.00%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 15,112 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1900 0.1800 0.1800 35,908 -0.01(-5.26%)
Oct 07, 2019 0.1800 0.1900 0.1600 0.1900 89,248 +0.02(+11.76%)
Oct 04, 2019 0.1900 0.1900 0.1600 0.1700 255,828 -0.01(-5.56%)
Oct 03, 2019 0.2000 0.2000 0.1800 0.1800 86,000 -0.01(-5.26%)
Oct 02, 2019 0.1800 0.1900 0.1800 0.1900 163,584 +0.02(+11.76%)
Oct 01, 2019 0.1700 0.1800 0.1700 0.1700 60,827 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.1900 0.1600 0.1700 116,040 -0.02(-10.53%)
Sep 27, 2019 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 18,425 +0.00(+0.00%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.2000 92,725 +0.00(+0.00%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2000 64,000 -0.01(-4.76%)
Sep 23, 2019 0.2100 0.2100 0.2000 0.2100 194,353 +0.00(+0.00%)
Sep 20, 2019 0.2100 0.2100 0.2100 0.2100 67,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2100 0.2100 106,059 -0.02(-8.70%)
Sep 18, 2019 0.2200 0.2300 0.2200 0.2300 235,993 +0.00(+0.00%)
Sep 17, 2019 0.2300 0.2300 0.2100 0.2300 246,611 +0.02(+9.52%)
Sep 16, 2019 0.2400 0.2400 0.2100 0.2100 242,630 -0.02(-8.70%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2300 49,208 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2400 0.2300 0.2300 215,566 -0.01(-4.17%)
Sep 11, 2019 0.2300 0.2400 0.2300 0.2400 240,547 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2400 0.1900 0.2400 370,750 +0.01(+4.35%)
Sep 09, 2019 0.2400 0.2400 0.2200 0.2300 189,836 +0.01(+4.55%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2200 58,815 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2200 0.2200 210,600 -0.02(-8.33%)
Sep 04, 2019 0.2400 0.2400 0.2300 0.2400 297,650 +0.00(+0.00%)
Sep 03, 2019 0.2200 0.2400 0.2200 0.2400 192,588 +0.02(+9.09%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2300 0.2300 0.2100 0.2200 136,000 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2400 0.2200 0.2200 50,000 -0.01(-4.35%)
Aug 27, 2019 0.2300 0.2300 0.2200 0.2300 235,410 +0.00(+0.00%)
Aug 26, 2019 0.2200 0.2400 0.2200 0.2300 256,459 +0.01(+4.55%)
Aug 23, 2019 0.2000 0.2300 0.2000 0.2200 165,808 +0.01(+4.76%)
Aug 22, 2019 0.2000 0.2100 0.2000 0.2100 35,076 +0.01(+5.00%)
Aug 21, 2019 0.2000 0.2000 0.1900 0.2000 44,499 +0.00(+0.00%)
Aug 20, 2019 0.1800 0.2000 0.1800 0.2000 103,000 +0.01(+5.26%)
Aug 19, 2019 0.2100 0.2100 0.1900 0.1900 67,217 -0.02(-9.52%)
Aug 16, 2019 0.2100 0.2200 0.1900 0.2100 342,900 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2200 0.2100 0.2100 148,695 +0.01(+5.00%)
Aug 14, 2019 0.2200 0.2200 0.2000 0.2000 257,000 -0.02(-9.09%)
Aug 13, 2019 0.2400 0.2400 0.2100 0.2200 240,700 -0.01(-4.35%)
Aug 12, 2019 0.2200 0.2300 0.2000 0.2300 291,086 +0.00(+0.00%)
Aug 09, 2019 0.2300 0.2400 0.2200 0.2300 133,800 -0.01(-4.17%)
Aug 08, 2019 0.2400 0.2400 0.2300 0.2400 207,200 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2300 0.2400 204,450 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2200 0.2400 345,133 +0.00(+0.00%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 01, 2019 0.2100 0.2300 0.2100 0.2200 110,815 +0.01(+4.76%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 212,123 -0.01(-4.55%)
Jul 30, 2019 0.2200 0.2200 0.2000 0.2200 225,148 +0.01(+4.76%)
Jul 29, 2019 0.2300 0.2300 0.2000 0.2100 326,594 -0.02(-8.70%)
Jul 26, 2019 0.2000 0.2300 0.2000 0.2300 273,034 +0.03(+15.00%)
Jul 25, 2019 0.2100 0.2100 0.2000 0.2000 218,391 -0.02(-9.09%)
Jul 24, 2019 0.2200 0.2400 0.2100 0.2200 438,866 +0.01(+4.76%)
Jul 23, 2019 0.2500 0.2500 0.2100 0.2100 1,063,800 -0.05(-19.23%)
Jul 22, 2019 0.1900 0.2600 0.1800 0.2600 1,988,303 +0.07(+36.84%)
Jul 19, 2019 0.1700 0.1900 0.1700 0.1900 942,558 +0.01(+5.56%)
Jul 18, 2019 0.1400 0.1800 0.1400 0.1800 1,143,504 +0.03(+20.00%)
Jul 17, 2019 0.1200 0.1500 0.1200 0.1500 559,100 +0.03(+25.00%)
Jul 16, 2019 0.1100 0.1200 0.1000 0.1200 232,800 +0.01(+9.09%)
Jul 15, 2019 0.1100 0.1200 0.1000 0.1100 100,184 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 98,599 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 60,800 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jul 09, 2019 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jul 08, 2019 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1300 40,500 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1300 102,344 +0.00(+0.00%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 53,100 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 81,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1400 0.1300 0.1300 81,009 -0.01(-7.14%)
Jun 24, 2019 0.1300 0.1400 0.1300 0.1400 94,050 +0.01(+7.69%)
Jun 21, 2019 0.1400 0.1400 0.1300 0.1300 52,200 -0.01(-7.14%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 130,000 +0.02(+16.67%)
Jun 19, 2019 0.1200 0.1300 0.1200 0.1200 104,350 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 119,000 -0.01(-7.69%)
Jun 17, 2019 0.1300 0.1300 0.1200 0.1300 39,000 +0.01(+8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 55,507 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 78,600 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0.1200 65,400 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1200 0.1100 0.1200 14,150 +0.01(+9.09%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 07, 2019 0.1100 0.1200 0.1100 0.1100 14,479 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-8.33%)
Jun 05, 2019 0.1100 0.1200 0.1100 0.1200 5,500 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1200 0.1200 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.